Premium
Petrel Resources (PET.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -28.5714285714 | 1.4 | 1.4 | 1 | 0 | 0 | DE |
| 4 | -0.05 | -4.7619047619 | 1.05 | 1.564 | 1 | 45038 | 1.42120413 | DE |
| 12 | 0.25 | 33.3333333333 | 0.75 | 1.564 | 0.65 | 51696 | 1.02816733 | DE |
| 26 | -0.075 | -6.97674418605 | 1.075 | 1.564 | 0.65 | 29930 | 0.99898888 | DE |
| 52 | -1.75 | -63.6363636364 | 2.75 | 3.45 | 0.65 | 37061 | 1.55446433 | DE |
| 156 | -0.6 | -37.5 | 1.6 | 4.93 | 0.65 | 42848 | 1.84694117 | DE |
| 260 | -10.5 | -91.3043478261 | 11.5 | 17.65 | 0.65 | 60033 | 4.08892853 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736180880 | 1.15 | -0.05 | -4.17 | 1.2 | 1.3 | 1.15 | 0 |
| 1735918500 | 1.2 | -0.1 | -7.69 | 1.2 | 1.3 | 1.2 | 0 |
| 1735832160 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 0 |
| 1735662660 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735576260 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735313700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735057680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734971280 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734712200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734622440 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734536340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734449880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734366420 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 0 |
| 1734104460 | 1.45 | 0.3 | 26.09 | 1.15 | 1.564 | 1.15 | 619565 |
| 1734020880 | 1.15 | 0.1 | 9.52 | 1.05 | 1.2 | 1.05 | 29506 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.076 | 1.05 | 26505 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733495700 | 1.05 | 0.05 | 5.00 | 1 | 1.1 | 1 | 0 |
| 1733416140 | 1 | 0.05 | 5.26 | 1 | 1.05 | 0.95 | 0 |
| 1733326500 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.9 | 8912 |
| 1733239800 | 1 | 0.075 | 8.11 | 0.925 | 1.07 | 0.9 | 200000 |
| 1733156940 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.8725 | 25000 |
| 1732897620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9 | 0 |
| 1732808160 | 0.925 | 0 | 0.00 | 0.925 | 0.9775 | 0.8725 | 300001 |
| 1732721820 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.9 | 0 |
| 1732638480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732548840 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.85 | 0 |
| 1732289460 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.85 | 247964 |
| 1732203480 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.85 | 0 |
| 1732120140 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.85 | 200000 |
| 1732033620 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.85 | 0 |
| 1731947580 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.85 | 0 |
| 1731688080 | 0.875 | 0 | 0.00 | 0.875 | 0.945 | 0.85 | 55000 |
| 1731598260 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.85 | 0 |
| 1731511920 | 0.95 | 0.125 | 15.15 | 0.825 | 1 | 0.775 | 300000 |
| 1731428820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.775 | 0 |
| 1731342540 | 0.825 | -0.05 | -5.71 | 0.875 | 0.875 | 0.775 | 0 |
| 1731083160 | 0.875 | -0.025 | -2.78 | 0.875 | 1.1 | 0.8 | 470497 |
| 1730993820 | 0.9 | 0.2 | 28.57 | 0.7 | 0.925 | 0.65 | 195713 |
| 1730910480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730824080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1730737740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1730475300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1730388900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1730305440 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.65 | 0 |
| 1730193840 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1730132940 | 0.725 | 0.025 | 3.57 | 0.7 | 0.8 | 0.65 | 0 |
| 1729869960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1729783680 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.65 | 0 |
| 1729697340 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.6665 | 50000 |
| 1729610340 | 0.725 | -0.025 | -3.33 | 0.75 | 0.9 | 0.7 | 5000 |
| 1729524420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 0 |
| 1729262100 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.7 | 0 |
| 1729178580 | 0.775 | 0.05 | 6.90 | 0.725 | 0.9 | 0.725 | 0 |
| 1729092540 | 0.725 | 0.025 | 3.57 | 0.7 | 0.749 | 0.65 | 57905 |
| 1729006140 | 0.7 | -0.05 | -6.67 | 0.75 | 0.85 | 0.7 | 0 |
| 1728919680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.6555 | 3756 |
| 1728657480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.6555 | 100000 |
| 1728574140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728484740 | 0.75 | 0 | 0.00 | 0.75 | 0.825 | 0.75 | 0 |
| 1728401340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728311580 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.6555 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
