Volume | 94 932 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 2,076 | Bas Haut |
|||||
Minimum Bas | 1,70 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Petrel Resources | PET.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,35 | 20,59% | 2,05 | 16:29:35 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,70 | 1,70 | 2,076 | 2,05 | 1,70 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 94 932 | - | 0,90 - 3,45 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:16:42 | 94 932 | 2,076p | GBX |
Actualités Action Petrel Resources
Date | Heure | Source | Titre |
---|---|---|---|
05/1/2024 | 11:24 | UK Regulatory | Petrel Resources PLC Exercise of Warrants |
03/1/2024 | 11:37 | UK Regulatory | Petrel Resources PLC Exercise of Warrants |
21/12/2023 | 16:18 | UK Regulatory | Petrel Resources PLC Exercise of Warrants |
18/10/2023 | 10:55 | UK Regulatory | Petrel Resources PLC Holding(s) in Company |
18/10/2023 | 10:54 | UK Regulatory | Petrel Resources PLC Holding(s) in Company |
28/9/2023 | 08:00 | UK Regulatory | Petrel Resources PLC Appointment of Nominated and Financial.. |
18/9/2023 | 08:00 | UK Regulatory | Petrel Resources PLC Unaudited Interim Statement |
27/7/2023 | 14:14 | UK Regulatory | Petrel Resources PLC Result of Annual General Meeting |
20/6/2023 | 08:00 | UK Regulatory | Petrel Resources PLC Results for the Year Ended 31st.. |
Forum Action Petrel Resources
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Petrel Resources
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,80 | 2,076 | 1,55 | 1,70 | 15 000 | 0,25 | 13,89% |
1 mois | 1,50 | 2,15 | 1,45 | 1,77 | 35 294 | 0,55 | 36,67% |
3 mois | 2,25 | 2,576 | 1,312 | 1,92 | 26 067 | -0,20 | -8,89% |
6 mois | 1,45 | 3,45 | 1,312 | 2,43 | 67 955 | 0,60 | 41,38% |
1 an | 1,40 | 3,45 | 0,90 | 1,72 | 83 481 | 0,65 | 46,43% |
3 ans | 2,95 | 4,93 | 0,90 | 2,01 | 98 393 | -0,90 | -30,51% |
5 ans | 1,20 | 26,96 | 0,85 | 6,03 | 162 270 | 0,85 | 70,83% |