ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amundi MSCI Brazil UCITS ETF Acc

Amundi MSCI Brazil UCITS ETF Acc (RIOL.GB)

1 455,00
0,50
( 0,03% )
Mis à jour : 09:00:17
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333265001454.550.3414541454.513920
17332398001449.5-15.5-1.0614481449.51387.50
17331569401465-1.5-0.101472148014050
17328976201466.5-62.5-4.0914651466.51403.50
17328081601529-56.5-3.561528153014630
17327218201585.510.50.671591159115210
17326384801575-14.5-0.911576158815120
17325488401589.530.51.96158915901520.50
17322894601559-8-0.511559156014950
1732203480156700.00155815671490.50
1732120140156700.001565156714980
17320336201567-8.5-0.541572157214930
17319475801575.570.4515751575.515060
17316880801568.5-9-0.5715671568.515020
17315982601577.5-5.5-0.3515761577.515080
1731511920158312.50.80158215831515.50
17314288201570.550.32157015761504.50
17313425401565.5-10.1-0.64156415671497.50
17310831601575.6-19.9-1.25158115901507.534
17309938201595.5352.2415951595.51527.50
17309104801560.500.001560.51560.51560.50
17308240801560.5463.0415591560.51493.50
17307377401514.5-50.5-3.2315131514.51450.50
1730475300156540.26156815681500.50
17303889001561-18-1.14156015621493.50
17303054401579-18.5-1.161578157915100
17301938401597.518.51.1715961602.515280
17301329401579-9-0.5715881588.515210
1729869960158890.571594159415270
1729783680157930.19158315831517.50
172969734015764.50.291575157615120
17296103401571.51.50.1015711571.515710
17295244201570-16-1.01156815701500.50
17292621001586-8.5-0.531585158615190
17291785801594.56.50.411593159515250
17290925401588-12-0.75158615881519.50
172900614016009.60.60160316071535.50
17289196801590.46.90.4415731590.41505.5126
17286574801583.5130.8315821583.515140
17285741401570.5-31.5-1.971578158215150
17284847401602-9.5-0.591598160215980
17284013401611.5-15.5-0.95162216301551.50
1728311580162721.51.341621164315550
17280530401605.5-28.5-1.74161116191544.50
172796670016342.50.151637163815650
17278829401631.5301.8716061631.51549.50
17277937201601.5-20.5-1.26159716051531.50
17277100801622120.75160916301549.50
17274475801610-14.5-0.891605162715380
17273642401624.5201.25161616251551.50
17272779601604.514.50.911599160815330
17271917401590-6-0.38157916051519.50
17271022201596-42-2.56159416141526.50
17268437401638-33.5-2.001642165615690
17267567401671.56.50.39166316851596.50
1726669920166570.421659166915900
17265867001658221.34164916601581.50
17264989201636171.05163516551565.50
17262382801619-8.5-0.52161516341547.50
17261518801627.5-3.5-0.211630163815590
1726068360163100.001631163116310
172598196016311.50.09164316431566.50
17258928001629.5-16-0.97163116391560.50
17256334801645.5181.111642164815710
17255471401627.570.43163116401561.50

Dernières Valeurs Consultées

Delayed Upgrade Clock