Premium
Amundi MSCI Brazil UCITS ETF Acc (RIOL.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733326500 | 1454.5 | 5 | 0.34 | 1454 | 1454.5 | 1392 | 0 |
| 1733239800 | 1449.5 | -15.5 | -1.06 | 1448 | 1449.5 | 1387.5 | 0 |
| 1733156940 | 1465 | -1.5 | -0.10 | 1472 | 1480 | 1405 | 0 |
| 1732897620 | 1466.5 | -62.5 | -4.09 | 1465 | 1466.5 | 1403.5 | 0 |
| 1732808160 | 1529 | -56.5 | -3.56 | 1528 | 1530 | 1463 | 0 |
| 1732721820 | 1585.5 | 10.5 | 0.67 | 1591 | 1591 | 1521 | 0 |
| 1732638480 | 1575 | -14.5 | -0.91 | 1576 | 1588 | 1512 | 0 |
| 1732548840 | 1589.5 | 30.5 | 1.96 | 1589 | 1590 | 1520.5 | 0 |
| 1732289460 | 1559 | -8 | -0.51 | 1559 | 1560 | 1495 | 0 |
| 1732203480 | 1567 | 0 | 0.00 | 1558 | 1567 | 1490.5 | 0 |
| 1732120140 | 1567 | 0 | 0.00 | 1565 | 1567 | 1498 | 0 |
| 1732033620 | 1567 | -8.5 | -0.54 | 1572 | 1572 | 1493 | 0 |
| 1731947580 | 1575.5 | 7 | 0.45 | 1575 | 1575.5 | 1506 | 0 |
| 1731688080 | 1568.5 | -9 | -0.57 | 1567 | 1568.5 | 1502 | 0 |
| 1731598260 | 1577.5 | -5.5 | -0.35 | 1576 | 1577.5 | 1508 | 0 |
| 1731511920 | 1583 | 12.5 | 0.80 | 1582 | 1583 | 1515.5 | 0 |
| 1731428820 | 1570.5 | 5 | 0.32 | 1570 | 1576 | 1504.5 | 0 |
| 1731342540 | 1565.5 | -10.1 | -0.64 | 1564 | 1567 | 1497.5 | 0 |
| 1731083160 | 1575.6 | -19.9 | -1.25 | 1581 | 1590 | 1507.5 | 34 |
| 1730993820 | 1595.5 | 35 | 2.24 | 1595 | 1595.5 | 1527.5 | 0 |
| 1730910480 | 1560.5 | 0 | 0.00 | 1560.5 | 1560.5 | 1560.5 | 0 |
| 1730824080 | 1560.5 | 46 | 3.04 | 1559 | 1560.5 | 1493.5 | 0 |
| 1730737740 | 1514.5 | -50.5 | -3.23 | 1513 | 1514.5 | 1450.5 | 0 |
| 1730475300 | 1565 | 4 | 0.26 | 1568 | 1568 | 1500.5 | 0 |
| 1730388900 | 1561 | -18 | -1.14 | 1560 | 1562 | 1493.5 | 0 |
| 1730305440 | 1579 | -18.5 | -1.16 | 1578 | 1579 | 1510 | 0 |
| 1730193840 | 1597.5 | 18.5 | 1.17 | 1596 | 1602.5 | 1528 | 0 |
| 1730132940 | 1579 | -9 | -0.57 | 1588 | 1588.5 | 1521 | 0 |
| 1729869960 | 1588 | 9 | 0.57 | 1594 | 1594 | 1527 | 0 |
| 1729783680 | 1579 | 3 | 0.19 | 1583 | 1583 | 1517.5 | 0 |
| 1729697340 | 1576 | 4.5 | 0.29 | 1575 | 1576 | 1512 | 0 |
| 1729610340 | 1571.5 | 1.5 | 0.10 | 1571 | 1571.5 | 1571 | 0 |
| 1729524420 | 1570 | -16 | -1.01 | 1568 | 1570 | 1500.5 | 0 |
| 1729262100 | 1586 | -8.5 | -0.53 | 1585 | 1586 | 1519 | 0 |
| 1729178580 | 1594.5 | 6.5 | 0.41 | 1593 | 1595 | 1525 | 0 |
| 1729092540 | 1588 | -12 | -0.75 | 1586 | 1588 | 1519.5 | 0 |
| 1729006140 | 1600 | 9.6 | 0.60 | 1603 | 1607 | 1535.5 | 0 |
| 1728919680 | 1590.4 | 6.9 | 0.44 | 1573 | 1590.4 | 1505.5 | 126 |
| 1728657480 | 1583.5 | 13 | 0.83 | 1582 | 1583.5 | 1514 | 0 |
| 1728574140 | 1570.5 | -31.5 | -1.97 | 1578 | 1582 | 1515 | 0 |
| 1728484740 | 1602 | -9.5 | -0.59 | 1598 | 1602 | 1598 | 0 |
| 1728401340 | 1611.5 | -15.5 | -0.95 | 1622 | 1630 | 1551.5 | 0 |
| 1728311580 | 1627 | 21.5 | 1.34 | 1621 | 1643 | 1555 | 0 |
| 1728053040 | 1605.5 | -28.5 | -1.74 | 1611 | 1619 | 1544.5 | 0 |
| 1727966700 | 1634 | 2.5 | 0.15 | 1637 | 1638 | 1565 | 0 |
| 1727882940 | 1631.5 | 30 | 1.87 | 1606 | 1631.5 | 1549.5 | 0 |
| 1727793720 | 1601.5 | -20.5 | -1.26 | 1597 | 1605 | 1531.5 | 0 |
| 1727710080 | 1622 | 12 | 0.75 | 1609 | 1630 | 1549.5 | 0 |
| 1727447580 | 1610 | -14.5 | -0.89 | 1605 | 1627 | 1538 | 0 |
| 1727364240 | 1624.5 | 20 | 1.25 | 1616 | 1625 | 1551.5 | 0 |
| 1727277960 | 1604.5 | 14.5 | 0.91 | 1599 | 1608 | 1533 | 0 |
| 1727191740 | 1590 | -6 | -0.38 | 1579 | 1605 | 1519.5 | 0 |
| 1727102220 | 1596 | -42 | -2.56 | 1594 | 1614 | 1526.5 | 0 |
| 1726843740 | 1638 | -33.5 | -2.00 | 1642 | 1656 | 1569 | 0 |
| 1726756740 | 1671.5 | 6.5 | 0.39 | 1663 | 1685 | 1596.5 | 0 |
| 1726669920 | 1665 | 7 | 0.42 | 1659 | 1669 | 1590 | 0 |
| 1726586700 | 1658 | 22 | 1.34 | 1649 | 1660 | 1581.5 | 0 |
| 1726498920 | 1636 | 17 | 1.05 | 1635 | 1655 | 1565.5 | 0 |
| 1726238280 | 1619 | -8.5 | -0.52 | 1615 | 1634 | 1547.5 | 0 |
| 1726151880 | 1627.5 | -3.5 | -0.21 | 1630 | 1638 | 1559 | 0 |
| 1726068360 | 1631 | 0 | 0.00 | 1631 | 1631 | 1631 | 0 |
| 1725981960 | 1631 | 1.5 | 0.09 | 1643 | 1643 | 1566.5 | 0 |
| 1725892800 | 1629.5 | -16 | -0.97 | 1631 | 1639 | 1560.5 | 0 |
| 1725633480 | 1645.5 | 18 | 1.11 | 1642 | 1648 | 1571 | 0 |
| 1725547140 | 1627.5 | 7 | 0.43 | 1631 | 1640 | 1561.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
