Premium
Amundi MSCI Brazil UCITS ETF Acc (RIOL.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 1531 | 28.5 | 1.90 | 1530 | 1531 | 1530 | 0 |
| 1745505420 | 1502.5 | 8.5 | 0.57 | 1503 | 1503 | 1443 | 0 |
| 1745422260 | 1494 | 44 | 3.03 | 1498 | 1499 | 1436.5 | 0 |
| 1745332860 | 1450 | 15.5 | 1.08 | 1435 | 1450 | 1384 | 0 |
| 1744903620 | 1434.5 | 13.7 | 0.96 | 1433 | 1436 | 1374 | 0 |
| 1744817280 | 1420.8 | -30.2 | -2.08 | 1403 | 1420.8 | 1346 | 216 |
| 1744708860 | 1451 | 14.5 | 1.01 | 1449 | 1451 | 1383 | 0 |
| 1744644420 | 1436.5 | 28.9 | 2.05 | 1445 | 1445 | 1384.5 | 0 |
| 1744385340 | 1407.6 | -35.4 | -2.45 | 1424 | 1426.5 | 1368 | 176 |
| 1744298820 | 1443.0028 | -8.5 | -0.59 | 1478 | 1478 | 1411.5 | 207 |
| 1744212720 | 1451.5 | 0 | 0.00 | 1451.5 | 1451.5 | 1451.5 | 0 |
| 1744126320 | 1451.5 | 84.5 | 6.18 | 1450 | 1451.5 | 1389 | 0 |
| 1744039740 | 1367 | -152.5 | -10.04 | 1364 | 1507 | 1308 | 145 |
| 1743780540 | 1519.5 | 18.5 | 1.23 | 1518 | 1519.5 | 1453 | 0 |
| 1743691320 | 1501 | -35 | -2.28 | 1493 | 1501 | 1432.5 | 0 |
| 1743607620 | 1536 | 14.5 | 0.95 | 1534 | 1536 | 1468.5 | 0 |
| 1743521100 | 1521.5 | 3.5 | 0.23 | 1520 | 1521.5 | 1455.5 | 0 |
| 1743434880 | 1518 | -21 | -1.36 | 1517 | 1518 | 1454 | 0 |
| 1743179340 | 1539 | -12.5 | -0.81 | 1538 | 1539 | 1472 | 0 |
| 1743090060 | 1551.5 | -8.5 | -0.54 | 1550 | 1551.5 | 1483.5 | 0 |
| 1743003240 | 1560 | 22.5 | 1.46 | 1558 | 1560 | 1491.5 | 0 |
| 1742917260 | 1537.5 | -29.5 | -1.88 | 1537 | 1537.5 | 1470 | 0 |
| 1742830680 | 1567 | 9.5 | 0.61 | 1569 | 1569 | 1505 | 0 |
| 1742571720 | 1557.5 | -25 | -1.58 | 1556 | 1557.5 | 1493 | 0 |
| 1742485080 | 1582.5 | 28.5 | 1.83 | 1582 | 1584 | 1518.5 | 0 |
| 1742398560 | 1554 | 5 | 0.32 | 1553 | 1554 | 1486 | 0 |
| 1742315280 | 1549 | 34 | 2.24 | 1548 | 1549 | 1482.5 | 0 |
| 1742222280 | 1515 | 46 | 3.13 | 1518 | 1518 | 1456.5 | 0 |
| 1741969560 | 1469 | 37 | 2.58 | 1465 | 1469 | 1408.5 | 0 |
| 1741883340 | 1432 | -7 | -0.49 | 1431 | 1432 | 1371 | 0 |
| 1741793760 | 1439 | 0 | 0.00 | 1438 | 1441 | 1378.5 | 0 |
| 1741704540 | 1439 | -20 | -1.37 | 1438 | 1439 | 1379.5 | 0 |
| 1741624140 | 1459 | 0.5 | 0.03 | 1455 | 1459 | 1396.5 | 0 |
| 1741364940 | 1458.5 | 16 | 1.11 | 1459 | 1459 | 1400 | 0 |
| 1741278540 | 1442.5 | 12.5 | 0.87 | 1441 | 1442.5 | 1381.5 | 0 |
| 1741189020 | 1430 | -6 | -0.42 | 1429 | 1430 | 1369.5 | 0 |
| 1741083780 | 1436 | -26.5 | -1.81 | 1436 | 1436 | 1378.5 | 0 |
| 1741016520 | 1462.5 | -15.7 | -1.06 | 1461 | 1462.5 | 1402 | 0 |
| 1740760080 | 1478.2 | -12 | -0.81 | 1487 | 1494 | 1419.5 | 162 |
| 1740673980 | 1490.2 | -37.8 | -2.47 | 1493 | 1500 | 1432 | 66 |
| 1740584040 | 1528 | 19.5 | 1.29 | 1527 | 1528 | 1464 | 0 |
| 1740498240 | 1508.5 | -30.5 | -1.98 | 1507 | 1508.5 | 1443 | 0 |
| 1740414420 | 1539 | -27 | -1.72 | 1539 | 1539 | 1471.5 | 0 |
| 1740152280 | 1566 | -2 | -0.13 | 1565 | 1566 | 1498 | 0 |
| 1740068940 | 1568 | -29.5 | -1.85 | 1566 | 1568 | 1498.5 | 0 |
| 1739982540 | 1597.5 | 8.5 | 0.53 | 1595 | 1597.5 | 1528 | 0 |
| 1739895960 | 1589 | 2 | 0.13 | 1588 | 1589 | 1520.5 | 0 |
| 1739806500 | 1587 | 39.5 | 2.55 | 1592 | 1593 | 1523 | 0 |
| 1739547420 | 1547.5 | -1 | -0.06 | 1546 | 1547.5 | 1481.5 | 0 |
| 1739460900 | 1548.5 | -29 | -1.84 | 1544 | 1550 | 1478.5 | 0 |
| 1739378040 | 1577.5 | 3.7 | 0.23 | 1576 | 1577.5 | 1509.5 | 0 |
| 1739291220 | 1573.8047 | 19.3 | 1.24 | 1569 | 1573.8047 | 1501 | 306 |
| 1739202480 | 1554.5 | -23 | -1.46 | 1552 | 1556 | 1486 | 0 |
| 1738937700 | 1577.5 | 24.5 | 1.58 | 1573 | 1582 | 1506.5 | 0 |
| 1738855980 | 1553 | 10 | 0.65 | 1551 | 1553 | 1484.5 | 0 |
| 1738772880 | 1543 | -18 | -1.15 | 1541 | 1543 | 1477 | 0 |
| 1738686480 | 1561 | 18 | 1.17 | 1560 | 1561 | 1496 | 31 |
| 1738596900 | 1543 | -20 | -1.28 | 1534 | 1543 | 1463 | 0 |
| 1738337520 | 1563 | 47.5 | 3.13 | 1562 | 1563 | 1496 | 0 |
| 1738254840 | 1515.5 | -3 | -0.20 | 1511 | 1518.5 | 1447 | 0 |
| 1738165140 | 1518.5 | 13 | 0.86 | 1518 | 1518.5 | 1455.5 | 0 |
| 1738078980 | 1505.5 | 46.5 | 3.19 | 1508 | 1510.5 | 1444 | 0 |
| 1737975300 | 1459 | -32.6 | -2.19 | 1455 | 1459 | 1396 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
