SperaxSPA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02033

-0,000504

(

-2,42%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 365

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,020405

Échange

GDAX

Demande

US$ 0,020429

Heure dernière transaction

17:30:08

Volume (24h)

$ 1 066 388

Dernière taille de transaction

3 123,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,020331

Capitalisation boursière diluée

US$ 101 650 000

Date de Genèse

24/3/2020

Plage de jours 0,020305-0,021829

Plage de 52 semaines 0,005549-0,040

Approvisionnement en circulation 1 954 759 374 / 5 000 000 000

39.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02033	Coinbase	35684508	/cdn/crypto/logos/exchanges/GDAX.png	US$ 745 819,44	1745688662	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	90.6295899543	Récemment
0.020359	Kucoin	2024803.9215	/cdn/crypto/logos/exchanges/KUCN.png	$ 42 279,40	1745688601	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	2	https://trade.kucoin.com/SPA-USDT	5.14248785897	Récemment
0.020348	Gate.io	1592647.5	/cdn/crypto/logos/exchanges/GATE.png	$ 33 255,07	1745687114	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	3	https://gate.io/trade/SPA_USDT	4.04492027371	26 minutes il y a
0.02068	HTX	56519.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 173,66	1745627645	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	4	https://www.huobi.com/en-us/exchange/spa_usdt	0.143545687539	17 heures il y a
0.020417	LATOKEN	15535.5	/cdn/crypto/logos/exchanges/LATK.png	$ 327,82	1745688390	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	5	https://exchange.latoken.com/exchange/SPA-USDT	0.0394562255064	5 minutes il y a
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745625721	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	17 heures il y a
4.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	7	https://gate.io/trade/SPA_ETH	0	17 heures il y a
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745625737	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02022	0.00011	0.544015825915	0.0178	0.025831	103125740.429	CX
4	0.012388	0.007942	64.1104294479	0.009452	0.02822	111426578.393	CX
12	0.02311	-0.00278	-12.0294244916	0.009452	0.04	143534495.119	CX
26	0.006872	0.013458	195.838183935	0.00646	0.04	157473947.005	CX
52	0.01675	0.00358	21.3731343284	0.005549	0.04	92835789.8197	CX
156	0.16288186	-0.14255186	-87.5185609988	0.00305425	0.17110607	53956781.996	CX
260	8.91477883	-8.89444883	-99.7719517176	8.669E-5	115.30981299	32570104.3891	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.020987	0.00091	4.53	0.020055	0.022496	0.019883	71140983
1745538600	0.020077	-0.000321	-1.57	0.020295	0.020563	0.019722	48596827
1745452200	0.020398	9.8E-5	0.48	0.02032	0.021504	0.020119	84207467
1745365800	0.0203	-0.000653	-3.12	0.021152	0.022187	0.020092	99399702
1745279400	0.020953	0.001692	8.78	0.01898	0.025831	0.0188	301680531
1745193000	0.019261	-0.000898	-4.45	0.019417	0.02022	0.0178	116851412
1745106600	0.020159	-0.000133	-0.66	0.02022	0.02022	0.020159	3261
1745020200	0.020292	-8.0E-6	-0.04	0.02045	0.023283	0.01916	189987235
1744933800	0.0203	-0.000651	-3.11	0.021195	0.02615	0.0175	538279916
1744847400	0.020951	0.005245	33.39	0.015845	0.02822	0.0153	903488773
1744761000	0.015706	0.000539	3.55	0.01514	0.016609	0.0146	68500517
1744674600	0.015167	0.000307	2.07	0.014944	0.015886	0.014847	35309268
1744588200	0.01486	-5.3E-5	-0.36	0.01563	0.016784	0.01482	76308811
1744501800	0.014913	-0.000212	-1.40	0.01488	0.015664	0.0137	56178231
1744415400	0.015125	0.002773	22.45	0.012969	0.01699	0.012806	168073623
1744329000	0.012352	0.000312	2.59	0.01231	0.012352	0.012285	1444
1744242600	0.01204	0.00114	10.46	0.01085	0.012675	0.010569	50550242
1744156200	0.0109	-0.000648	-5.61	0.0115	0.012059	0.01067	5375599
1744069800	0.011548	0.001028	9.77	0.010419	0.011959	0.009452	7221385
1743983400	0.01052	-0.00217	-17.10	0.010395	0.01422	0.0102	38832327
1743897000	0.01269	0.00227	21.79	0.010359	0.01495	0.0102	43249792
1743810600	0.01042	0.00032	3.17	0.010241	0.010503	0.009901	19374163
1743724200	0.0101	-0.000449	-4.26	0.010548	0.010887	0.010019	32848274
1743637800	0.010549	-0.000476	-4.32	0.01099	0.011306	0.010019	47412894
1743551400	0.011025	-5.4E-5	-0.49	0.01102	0.011429	0.010902	17712942
1743465000	0.011079	-8.1E-5	-0.73	0.011191	0.011719	0.01085	37283849
1743378600	0.01116	8.4E-5	0.76	0.011039	0.01143	0.010814	28079976
1743292200	0.011076	-0.001274	-10.32	0.012388	0.012925	0.010951	33994751
1743205800	0.01235	-0.001019	-7.62	0.01334	0.013399	0.011852	38438242
1743119400	0.013369	-0.000111	-0.82	0.01354	0.013754	0.012878	33337351
1743033000	0.01348	-0.000886	-6.17	0.014393	0.014519	0.013065	43542102
1742946600	0.014366	-2.8E-5	-0.19	0.014418	0.014703	0.0132	63320082
1742860200	0.014394	-7.5E-5	-0.52	0.014525	0.014997	0.014288	15134135
1742773800	0.014469	2.0E-5	0.14	0.014424	0.014656	0.013	18374334
1742687400	0.014449	-0.000269	-1.83	0.0147	0.0151	0.01421	19254117
1742601000	0.014718	-0.000461	-3.04	0.015151	0.0153	0.014458	29548582
1742514600	0.015179	-0.00072	-4.53	0.015899	0.016019	0.014816	29227915
1742428200	0.015899	0.000478	3.10	0.01545	0.016194	0.015169	15240584
1742341800	0.015421	-6.9E-5	-0.45	0.015565	0.016	0.015163	14354797
1742255400	0.01549	0.000204	1.33	0.0153	0.015747	0.015137	13310175
1742169000	0.015286	-0.001794	-10.50	0.016767	0.017033	0.013942	46563294
1742082600	0.01708	0.001473	9.44	0.015533	0.017399	0.015308	33372203
1741996200	0.015607	0.000745	5.01	0.01479	0.0176	0.01466	76316878
1741909800	0.014862	-0.00054	-3.51	0.015484	0.0155	0.014125	29372403
1741823400	0.015402	-0.000277	-1.77	0.01564	0.0158	0.014776	38657139
1741737000	0.015679	-2.4E-5	-0.15	0.0157	0.0162	0.014241	98050324
1741650600	0.015703	-0.000756	-4.59	0.016324	0.018237	0.014942	63139703
1741564200	0.016459	-0.001311	-7.38	0.017706	0.018401	0.016125	31114493
1741477800	0.01777	0.000888	5.26	0.017051	0.02	0.016852	72930919
1741391400	0.016882	-0.000618	-3.53	0.01742	0.01832	0.016793	81296090
1741305000	0.0175	-0.000487	-2.71	0.017966	0.019324	0.0171	41782987
1741218600	0.017987	-0.000844	-4.48	0.018718	0.019479	0.017921	39673693
1741132200	0.018831	0.001317	7.52	0.017549	0.019867	0.0162	81418288
1741045800	0.017514	-0.002673	-13.24	0.019884	0.02047	0.017182	177176715
1740959400	0.020187	-0.001035	-4.88	0.02127	0.0213	0.017057	190120752
1740873000	0.021222	0.001682	8.61	0.01981	0.023678	0.018273	219474981
1740786600	0.01954	0.0028	16.73	0.01682	0.02082	0.016	220368675
1740700200	0.01674	-0.000551	-3.19	0.017289	0.017368	0.01613	46635614
1740613800	0.017291	-0.001621	-8.57	0.01817	0.018798	0.016851	47676246
1740527400	0.018912	0.000122	0.65	0.018893	0.019519	0.016	59164483
1740441000	0.01879	-0.00223	-10.61	0.021403	0.021876	0.01855	53706622
1740354600	0.02102	0.001319	6.70	0.019809	0.022023	0.019676	56495725
1740268200	0.019701	-0.001269	-6.05	0.020929	0.020984	0.019167	50758798
1740181800	0.02097	-0.000623	-2.89	0.021348	0.022028	0.019727	54009210
1740095400	0.021593	-0.000415	-1.89	0.022025	0.022999	0.021092	55712401
1740009000	0.022008	-0.000334	-1.49	0.022351	0.023142	0.0214	54776482
1739922600	0.022342	-0.000338	-1.49	0.022629	0.02496	0.0205	140978580
1739836200	0.02268	-0.002086	-8.42	0.02537	0.025557	0.021281	107846881
1739749800	0.024766	0.003517	16.55	0.021253	0.027	0.02088	378982399
1739663400	0.021249	0.001051	5.20	0.02019	0.022663	0.019924	133240454
1739577000	0.020198	-0.000858	-4.07	0.02104	0.023729	0.019983	99992811
1739490600	0.021056	-0.001699	-7.47	0.022887	0.025	0.020163	112255885
1739404200	0.022755	0.002632	13.08	0.01986	0.027	0.019	320097661
1739317800	0.020123	-0.003881	-16.17	0.023949	0.02417	0.02	168723018
1739231400	0.024004	-0.001855	-7.17	0.02637	0.02666	0.023175	78353034
1739145000	0.025859	-0.001374	-5.05	0.027221	0.029788	0.0252	77738431
1739058600	0.027233	-0.001457	-5.08	0.02817	0.030963	0.0265	130696354
1738972200	0.02869	0.004805	20.12	0.023683	0.031042	0.023	268255630
1738885800	0.023885	-0.003431	-12.56	0.027214	0.03098	0.023703	221108863
1738799400	0.027316	-0.004694	-14.66	0.032718	0.034974	0.026901	275443416
1738713000	0.03201	-0.00605	-15.90	0.037002	0.03945	0.028301	620598292
1738626600	0.03806	0.004537	13.53	0.030944	0.04	0.0215	1377268471
1738540200	0.033523	0.010597	46.22	0.022862	0.0385	0.022717	1379859250
1738453800	0.022926	0.0006	2.69	0.02311	0.028456	0.020868	692666431
1738367400	0.022326	0.003231	16.92	0.019224	0.024739	0.018314	391445973
1738281000	0.019095	0.002006	11.74	0.016971	0.02139	0.016537	356489722
1738194600	0.017089	-0.00041	-2.34	0.017557	0.018851	0.015981	192180208
1738108200	0.017499	-0.003556	-16.89	0.02107	0.02563	0.01718	714654612
1738021800	0.021055	0.004031	23.68	0.01662	0.0295	0.015418	1150559284
1737935400	0.017024	0.001663	10.83	0.015591	0.019	0.014654	260200715
1737849000	0.015361	-0.003246	-17.45	0.017689	0.018399	0.014743	171832410