Premium
Roadside Real Estate plc (ROAD.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5 | 32.5 | 32.1 | 9234 | 32.5 | DE |
| 4 | 0 | 0 | 32.5 | 32.6 | 32 | 6718 | 32.40623194 | DE |
| 12 | 3 | 10.1694915254 | 29.5 | 32.6 | 27.1 | 5320 | 30.95634699 | DE |
| 26 | 5.5 | 20.3703703704 | 27 | 32.6 | 26 | 6809 | 29.8697183 | DE |
| 52 | 25 | 333.333333333 | 7.5 | 32.6 | 7.5 | 8776 | 21.2338385 | DE |
| 156 | 25 | 333.333333333 | 7.5 | 32.6 | 7.5 | 8566 | 21.2338385 | DE |
| 260 | 25 | 333.333333333 | 7.5 | 32.6 | 7.5 | 8566 | 21.2338385 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745940420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1745854080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.1 | 29803 |
| 1745591820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1745505420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.2 | 932 |
| 1745422260 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.25 | 6201 |
| 1745332860 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1744903620 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1744817280 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1744708860 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1744644420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1744385340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1744298820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1744212720 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1744126320 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32 | 20000 |
| 1744039740 | 32.5 | 0.38 | 1.17 | 32.5 | 32.5 | 32 | 158 |
| 1743780720 | 32.125 | -0.38 | -1.15 | 32.5 | 32.6 | 32.125 | 28558 |
| 1743780540 | 32.5 | 0 | 0.00 | 32.5 | 32.6 | 32.125 | 28558 |
| 1743691320 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1743607620 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1743521100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1743434880 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.85 | 15682 |
| 1743179340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.85 | 6326 |
| 1743090060 | 32.5 | 2 | 6.56 | 32.5 | 32.5 | 31.3 | 16536 |
| 1743003240 | 30.5 | 0 | 0.00 | 30.5 | 30.825 | 30.5 | 7500 |
| 1742917260 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1742830680 | 30.5 | 0 | 0.00 | 30.5 | 31.6 | 30.5 | 2218 |
| 1742571720 | 30.5 | 0 | 0.00 | 30.5 | 31.6 | 30.5 | 1200 |
| 1742485080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1742398560 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1742315280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1742222280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741969560 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741883340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741793760 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741704540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741624140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741364940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741278540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741189020 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741083780 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741016520 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1740760080 | 30.5 | 1 | 3.39 | 30.5 | 30.7 | 30.5 | 35500 |
| 1740673980 | 29.5 | 1 | 3.51 | 28.5 | 29.5 | 28.5 | 3000 |
| 1740584040 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740498240 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.1 | 6132 |
| 1740414420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740152280 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740068940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28 | 20000 |
| 1739982540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739895960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739806500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739547420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739460900 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 26219 |
| 1739378040 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.25 | 39203 |
| 1739291220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.45 | 27 |
| 1739202480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.06 | 7748 |
| 1738937700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738855980 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738772880 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738686480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.38 | 1737 |
| 1738596900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738337520 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738254840 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
