Premium
Spaceandpeople (SAL.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.5 | 97.5 | 97.5 | 0 | 0 | DE |
| 4 | 10 | 11.4285714286 | 87.5 | 99 | 87 | 849 | 90.89157373 | DE |
| 12 | 10 | 11.4285714286 | 87.5 | 99 | 81 | 454 | 89.73346526 | DE |
| 26 | 0 | 0 | 97.5 | 107.5 | 81 | 620 | 93.9522664 | DE |
| 52 | 35 | 56 | 62.5 | 107.5 | 62.5 | 1445 | 87.91101321 | DE |
| 156 | 82.5 | 550 | 15 | 135 | 8.2 | 6021 | 25.22935115 | DE |
| 260 | 85.5 | 712.5 | 12 | 135 | 3.5 | 9711 | 16.89388398 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738254840 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738165140 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738078980 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737975300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737735960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737649680 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737563340 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737476940 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737390480 | 97.5 | 0 | 0.00 | 97.5 | 99 | 97.5 | 58 |
| 1737131340 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737044940 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736955300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736869080 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736782500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736524020 | 97.5 | 5 | 5.41 | 92.5 | 97.5 | 92.5 | 3000 |
| 1736439600 | 92.5 | 5.5 | 6.32 | 87.5 | 95 | 87.2 | 5582 |
| 1736353620 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 7500 |
| 1736264400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736180880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735918500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735832160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735662660 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735576260 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735313700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735057680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734971280 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 83 | 4350 |
| 1734712200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734622440 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734536340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734449880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 83 | 15 |
| 1734366420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734104460 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734020880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733931060 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733848080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733761860 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733495700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733416140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733326500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733239800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733156940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732897620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732808160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732721820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732638480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732548840 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732289460 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732203480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732120140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732033620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731947580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 81 | 4004 |
| 1731688080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731598260 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731511920 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731428820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731342540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731083160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730993820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730910480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730824080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.05 | 1000 |
| 1730737740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
