ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Spaceandpeople

Spaceandpeople (SAL.GB)

87,50
0,00
(0,00%)
Fermé 24 Décembre 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
87,50
Prix Achat
80,00
Prix Vente
95,00
Volume échangé
0,00
87,50 Fourchette du Jour 87,50
57,06 Plage de 52 semaines 107,50
Clôture Veille
87,50
Ouverture
87,50
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
385
Volume financier
-
VWAP
-

SAL.GB Dernières nouvelles

SpaceandPeople PLC Grant of Options and Surrender of Existing Options

SpaceandPeople PLC 22 December 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Grant of Options and Surrender of Existing Options Grant of New Options...

SpaceandPeople PLC Interim results for six months ended 30 June 2023

SpaceandPeople PLC 25 September 2023 25 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Interim results for the six months ended 30 June 2023...

SpaceandPeople PLC Extension of Agreement with Network Rail

SpaceandPeople PLC 19 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Extension of Agreement with Network Rail SpaceandPeople plc (AIM:SAL) is delighted to...

SpaceandPeople PLC Notice of Results and Investor Presentation

SpaceandPeople PLC 19 September 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Notice of Results and Investor Presentation via Investor Meet Company...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 12 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQDJM21 Issuer Name SPACEANDPEOPLE PLC UK or Non-UK Issuer UK 2. Reason for...

SpaceandPeople PLC Holding(s) in Company

SpaceandPeople PLC 24 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 23 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 11 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the SpaceandPeople PLC underlying issuer of...

SpaceandPeople PLC Result of AGM

SpaceandPeople PLC 29 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Result of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

SpaceandPeople PLC Notice of AGM

SpaceandPeople PLC 07 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Notice of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10087.587.58387387.5DE
40087.587.58321887.5DE
120087.5888138587.5DE
26-2.5-2.7777777777890107.58075693.09254782DE
52254062.5107.557.06136987.64309528DE
15676.5695.454545455111358.2671123.8382972DE
26075.5629.166666667121353.51014116.57905497DE

SAL.GB - Frequently Asked Questions (FAQ)

What is the current Spaceandpeople share price?
The current share price of Spaceandpeople is 87,50p
What is the 1 year trading range for Spaceandpeople share price?
Spaceandpeople has traded in the range of 57,06p to 107,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
50
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
12,36k
WTGWatchstone Group Plc
 3,50
(16,67%)
47
VLRMValereum Plc
 19,25
(16,67%)
564,07k
BOR.GBBorders & Southern Petroleum
 2,38
(13,33%)
300k
SHNJRogue Baron Plc
 0,35
(-36,36%)
70k
INCIncanthera plc
 4,00
(-23,81%)
21k
VRS.GBVersarien Plc
 0,0301
(-20,79%)
53,82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9,50
(-17,39%)
94,41k
HUM.GBHummingbird Resources Plc
 2,115
(-13,67%)
19,91k
ORCP.GBOracle Power Plc
 0,0258
(3,20%)
13,52M
ANAAnanda Pharma Plc
 0,425
(0,00%)
2,13M
SNDA.GBSunda Energy Plc
 0,077
(2,67%)
1,91M
CRCL.GBCorcel Plc
 0,155
(-3,13%)
766,48k
VLRMValereum Plc
 19,25
(16,67%)
564,07k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock