Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -7.56302521008 | 29.75 | 30.25 | 26 | 40920 | 29.26509286 | DE |
| 4 | -9 | -24.6575342466 | 36.5 | 37 | 26 | 21459 | 31.06358165 | DE |
| 12 | -10.25 | -27.1523178808 | 37.75 | 38.25 | 26 | 24638 | 34.80279046 | DE |
| 26 | -1 | -3.50877192982 | 28.5 | 40.75 | 26 | 46155 | 35.0070282 | DE |
| 52 | -9.5 | -25.6756756757 | 37 | 40.75 | 23.25 | 36494 | 32.64599101 | DE |
| 156 | -42.8 | -60.8819345661 | 70.3 | 71.21 | 23.25 | 24801 | 39.26164338 | DE |
| 260 | -30.3 | -52.4221453287 | 57.8 | 87.562 | 23.25 | 22661 | 47.29297419 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 28.5 | -1.75 | -5.79 | 29.75 | 30.25 | 28.5 | 55432 |
| 1732033620 | 30.25 | 1 | 3.42 | 28.5 | 30.25 | 28.5 | 1739 |
| 1731947580 | 29.25 | -1 | -3.31 | 29.75 | 30.25 | 29.2033 | 104506 |
| 1731688080 | 30.25 | 0 | 0.00 | 29.75 | 30.25 | 29.75 | 42801 |
| 1731598260 | 30.25 | 0.5 | 1.68 | 29.75 | 30.25 | 29.75 | 122 |
| 1731511920 | 29.75 | -0.5 | -1.65 | 30.25 | 30.75 | 29.25 | 16714 |
| 1731428820 | 30.25 | -1 | -3.20 | 31.25 | 31.25 | 30.25 | 0 |
| 1731342540 | 31.25 | 1 | 3.31 | 30.25 | 32.25 | 29.75 | 11432 |
| 1731083160 | 30.25 | -1 | -3.20 | 31.25 | 32.25 | 29.75 | 10177 |
| 1730993820 | 31.25 | -1 | -3.10 | 32.25 | 32.75 | 31.25 | 14974 |
| 1730910480 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1730824080 | 32.25 | -0.5 | -1.53 | 32.75 | 32.95 | 31.75 | 27008 |
| 1730737740 | 32.75 | 0.5 | 1.55 | 33.5 | 34 | 32.25 | 9158 |
| 1730475300 | 32.25 | -1.25 | -3.73 | 33.5 | 34 | 31.75 | 1305 |
| 1730388900 | 33.5 | 1.25 | 3.88 | 33.5 | 34.5 | 32.25 | 0 |
| 1730305440 | 32.25 | -3.25 | -9.15 | 35.5 | 36 | 32.25 | 59452 |
| 1730193840 | 35.5 | -0.5 | -1.39 | 36 | 36.5 | 35.5 | 0 |
| 1730132940 | 36 | -0.5 | -1.37 | 36 | 36.5 | 35.5 | 0 |
| 1729869960 | 36.5 | 0.5 | 1.39 | 36.5 | 37 | 36 | 25232 |
| 1729783680 | 36 | 0 | 0.00 | 36.5 | 36.5 | 35.5 | 27660 |
| 1729697340 | 36 | 0 | 0.00 | 36 | 36 | 35 | 5290 |
| 1729610340 | 36 | -0.5 | -1.37 | 36.5 | 36.7225 | 35.5 | 12190 |
| 1729524420 | 36.5 | 0.5 | 1.39 | 37 | 37.75 | 36 | 923 |
| 1729262100 | 36 | 0 | 0.00 | 36 | 36.315 | 36 | 67924 |
| 1729178580 | 36 | -1 | -2.70 | 36.5 | 37 | 35 | 113459 |
| 1729092540 | 37 | 1 | 2.78 | 36.5 | 37.75 | 36 | 2845 |
| 1729006140 | 36 | 0.5 | 1.41 | 35.5 | 36.5 | 35.5 | 6040 |
| 1728919680 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35 | 37671 |
| 1728657480 | 35 | 0 | 0.00 | 36 | 36 | 34.998 | 21454 |
| 1728574140 | 35 | 0 | 0.00 | 35.5 | 35.5 | 34.5 | 0 |
| 1728484740 | 35 | 0 | 0.00 | 35.5 | 35.5 | 35 | 50000 |
| 1728401340 | 35 | -0.5 | -1.41 | 36 | 36 | 35 | 110 |
| 1728311580 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35 | 36702 |
| 1728053040 | 35.5 | -0.5 | -1.39 | 36.5 | 36.5 | 35 | 0 |
| 1727966700 | 36 | -0.5 | -1.37 | 37 | 37 | 34.5 | 207 |
| 1727882940 | 36.5 | 0.5 | 1.39 | 36 | 37 | 36 | 59570 |
| 1727793720 | 36 | 0 | 0.00 | 36 | 37 | 34.5 | 96927 |
| 1727710080 | 36 | 0 | 0.00 | 36 | 37 | 36 | 1149 |
| 1727447580 | 36 | 0 | 0.00 | 37.75 | 37.75 | 36 | 35558 |
| 1727364240 | 36 | 0 | 0.00 | 36.5 | 37 | 36 | 33830 |
| 1727277960 | 36 | 0 | 0.00 | 36.5 | 37 | 36 | 0 |
| 1727191740 | 36 | -0.5 | -1.37 | 36 | 37 | 36 | 16398 |
| 1727102220 | 36.5 | -0.5 | -1.35 | 36 | 37 | 36 | 13704 |
| 1726843740 | 37 | 0.5 | 1.37 | 36 | 37 | 36 | 0 |
| 1726756740 | 36.5 | 0 | 0.00 | 36.5 | 36.895 | 36 | 3948 |
| 1726669920 | 36.5 | 0 | 0.00 | 36 | 37 | 36 | 24514 |
| 1726586700 | 36.5 | 0 | 0.00 | 36.5 | 37 | 36 | 11839 |
| 1726498920 | 36.5 | 0.5 | 1.39 | 36.5 | 36.675 | 36 | 14988 |
| 1726238280 | 36 | 0.5 | 1.41 | 36 | 36.5 | 36 | 93143 |
| 1726151880 | 35.5 | -2.25 | -5.96 | 36.5 | 37 | 35.5 | 48433 |
| 1726068360 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1725981960 | 37.75 | 0.75 | 2.03 | 37.75 | 37.75 | 37 | 20956 |
| 1725892800 | 37 | 0 | 0.00 | 37.75 | 38.25 | 36.5 | 12674 |
| 1725633480 | 37 | -0.75 | -1.99 | 37.75 | 37.75 | 35 | 34111 |
| 1725547140 | 37.75 | 0 | 0.00 | 38.25 | 38.25 | 37.75 | 40452 |
| 1725460740 | 37.75 | -0.5 | -1.31 | 37.75 | 38.25 | 36 | 36741 |
| 1725374160 | 38.25 | 0.5 | 1.32 | 38.25 | 38.25 | 37.75 | 17547 |
| 1725287700 | 37.75 | -0.5 | -1.31 | 37 | 38.25 | 36 | 6826 |
| 1725028800 | 38.25 | 0.5 | 1.32 | 37 | 38.25 | 36.5 | 43197 |
| 1724942100 | 37.75 | 0 | 0.00 | 37.75 | 38.25 | 37.75 | 0 |
| 1724858700 | 37.75 | 0 | 0.00 | 37.75 | 38.25 | 37.72 | 3086 |
| 1724772540 | 37.75 | 0 | 0.00 | 37.75 | 38.25 | 37 | 45951 |
| 1724423820 | 37.75 | 0 | 0.00 | 37.75 | 38.25 | 37.678 | 52523 |
| 1724340540 | 37.75 | 0 | 0.00 | 36.5 | 38.25 | 36.5 | 0 |
| 1724251080 | 37.75 | 0.75 | 2.03 | 37 | 37.75 | 36.5 | 9400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
