Volume | 6 443 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 28,50 | Bas Haut |
|||||
Minimum Bas | 27,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Speedy Hire PLC | SDY.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 28,00 | 17:30:00 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
28,00 | 27,50 | 28,50 | 28,50 | 28,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
3 | 6 443 | - | 23,25 - 39,25 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
13:34:52 | 4 000 | 28,174p | GBX |
Actualités Action Speedy Hire
Date | Heure | Source | Titre |
---|---|---|---|
09/1/2024 | 15:15 | UK Regulatory | Speedy Hire PLC Holding(s) in Company |
09/1/2024 | 14:12 | UK Regulatory | Speedy Hire PLC Holding(s) in Company |
05/1/2024 | 17:08 | UK Regulatory | Speedy Hire PLC Holding(s) in Company |
28/11/2023 | 14:24 | UK Regulatory | Speedy Hire PLC Holding(s) in Company |
23/11/2023 | 14:53 | UK Regulatory | Speedy Hire PLC Director/PDMR Shareholding |
22/11/2023 | 08:00 | UK Regulatory | Speedy Hire PLC Half Year Results |
15/11/2023 | 08:00 | UK Regulatory | Speedy Hire PLC Speedy Hire and AFC Energy launch joint.. |
15/11/2023 | 08:00 | UK Regulatory | AFC Energy Plc Launch of Speedy Hydrogen Solutions & First.. |
03/11/2023 | 13:25 | UK Regulatory | Speedy Hire PLC Holding(s) in Company |
13/10/2023 | 17:23 | UK Regulatory | Speedy Hire PLC Holding(s) in Company |
10/10/2023 | 08:01 | UK Regulatory | Speedy Hire PLC Acquisition of Green Power Hire Limited |
10/10/2023 | 08:00 | UK Regulatory | Speedy Hire PLC Half Year Trading Update and Notice of.. |
Forum Action Speedy Hire
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Speedy Hire PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 30,25 | 30,75 | 26,50 | 27,74 | 88 116 | -2,25 | -7,44% |
1 mois | 24,25 | 30,75 | 23,25 | 27,50 | 49 618 | 3,75 | 15,46% |
3 mois | 28,50 | 30,75 | 23,25 | 26,29 | 34 447 | -0,50 | -1,75% |
6 mois | 34,50 | 39,25 | 23,25 | 28,90 | 33 461 | -6,50 | -18,84% |
1 an | 33,50 | 39,25 | 23,25 | 30,47 | 25 159 | -5,50 | -16,42% |
3 ans | 75,70 | 81,10 | 23,25 | 45,54 | 27 080 | -47,70 | -63,01% |
5 ans | 62,50 | 87,562 | 23,25 | 51,43 | 24 592 | -34,50 | -55,20% |