Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 3 938 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 670,00 | Bas Haut |
|||||
| Minimum Bas | 650,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Shepherd Neame Limited | SHEP | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -5,00 | -0,75% | 665,00 | 16:29:32 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 670,00 | 650,00 | 670,00 | 665,00 | 670,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 5 | 3 938 | - | 145,00 - 815,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:20:26 | 300 | 665,00p | GBX |
Actualités Action Shepherd Neame
| Date | Heure | Source | Titre |
|---|---|---|---|
| 11/6/2024 | 18:10 | RNS Regulatory News | Shepherd Neame Limited Holding(s) in Company |
| 14/5/2024 | 12:47 | RNS Regulatory News | Shepherd Neame Limited Director / PDMR Shareholding |
| 10/4/2024 | 11:48 | RNS Regulatory News | Shepherd Neame Limited Director / PDMR Shareholding |
| 02/4/2024 | 11:35 | RNS Regulatory News | Shepherd Neame Limited Director / PDMR Shareholding |
| 26/3/2024 | 15:44 | RNS Regulatory News | Shepherd Neame Limited Director/PDMR Shareholding |
| 22/3/2024 | 16:46 | RNS Regulatory News | Shepherd Neame Limited Director/PDMR Shareholding |
| 20/3/2024 | 14:36 | Alliance News |  IN BRIEF: Shepherd Neame lifts dividend 5% as like-for-like.. |
| 20/3/2024 | 09:52 | RNS Regulatory News | Shepherd Neame Limited Interim Results |
| 02/11/2023 | 13:19 | UK Regulatory | Shepherd Neame Limited Director/PDMR Shareholding |
| 17/10/2023 | 18:44 | UK Regulatory | Shepherd Neame Limited Director/PDMR Shareholding |
| 27/9/2023 | 13:03 | Alliance News | EARNINGS: Shepherd Neame says "turmoil" easing; Everyman.. |
| 27/9/2023 | 08:00 | UK Regulatory | Shepherd Neame Limited Preliminary Results |
Forum Action Shepherd Neame
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Shepherd Neame Limited
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 675,00 | 700,00 | 650,00 | 673,27 | 4 219 | -10,00 | -1,48% |
| 1 mois | 685,00 | 700,00 | 650,00 | 681,00 | 4 475 | -20,00 | -2,92% |
| 3 mois | 700,00 | 712,50 | 650,00 | 687,03 | 4 664 | -35,00 | -5,00% |
| 6 mois | 725,00 | 732,50 | 650,00 | 701,71 | 6 887 | -60,00 | -8,28% |
| 1 an | 662,50 | 815,00 | 145,00 | 717,21 | 5 496 | 2,50 | 0,38% |
| 3 ans | 1 015,00 | 1 019,00 | 145,00 | 734,66 | 5 060 | -350,00 | -34,48% |
| 5 ans | 1 010,00 | 1 280,00 | 145,00 | 775,34 | 4 712 | -345,00 | -34,16% |
