ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Shepherd Neame Limited

Shepherd Neame Limited (SHEP)

510,00
0,00
(0,00%)
Fermé 30 Décembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
510,00
Prix Achat
500,00
Prix Vente
550,00
Volume échangé
7 034
507,50 Fourchette du Jour 525,00
491,00 Plage de 52 semaines 732,50
Clôture Veille
510,00
Ouverture
510,00
Dernière Transaction
500
@
514.9
Dernière heure de transaction
Volume moyen (3 m)
6 938
Volume financier
-
VWAP
-

SHEP Dernières nouvelles

Shepherd Neame Limited Board Appointments

Shepherd Neame Limited 18 December 2024   Shepherd Neame ("the "Company")   Board Appointments   Shepherd Neame, Britain's Oldest Brewer and owner and operator of 291 high quality pubs in Kent...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 11 December 2024     11 December 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 11 December 2024         11 December 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 05 December 2024         5 December 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 29 October 2024   29th October 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Holding(s) in Company

Shepherd Neame Limited 24 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Shepherd Neame annual profit surges despite ongoing cost headwinds

Shepherd Neame Ltd on Wednesday said its annual profit has risen nearly 40% following strong like-for-like sales, des ...

Shepherd Neame Limited Final results for the 53 weeks to 29 June 2024

Shepherd Neame Limited 02 October 2024   Shepherd Neame Final results for the 53 weeks to 29 June 2024 Shepherd Neame, Britain's oldest brewer and owner and operator of 291 high quality pubs...

Shepherd Neame Limited Holding(s) in Company

Shepherd Neame Limited 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
150.990099009901505545491626505.85463259DE
4-32.5-5.99078341014542.55954914345508.95069107DE
12-95-15.7024793388605642.54916938563.01581296DE
26-155-23.30827067676657004918683613.51384799DE
52-215-29.6551724138725732.54917716651.57645391DE
156-400-43.9560439569109501455832686.66611025DE
260-645-55.8441558442115512801455069726.58115938DE

SHEP - Frequently Asked Questions (FAQ)

What is the current Shepherd Neame share price?
The current share price of Shepherd Neame is 510,00p
What is the 1 year trading range for Shepherd Neame share price?
Shepherd Neame has traded in the range of 491,00p to 732,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANAAnanda Pharma Plc
 26,21
(4 940,38%)
433,64k
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
125,98k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
22,46k
HUI.GBHydrogen Utopia International Plc
 3,25
(28,71%)
50,81k
ORCP.GBOracle Power Plc
 0,0252
(14,55%)
2,02M
INCIncanthera plc
 4,00
(-23,81%)
3,58k
KINGIgraine plc
 0,30
(-20,00%)
13,52k
SRES.GBSunrise Resources Plc
 0,0315
(-18,18%)
3,07M
VRS.GBVersarien Plc
 0,0323
(-15,00%)
1,3M
COINCoinsilium Group Limited
 3,25
(-14,47%)
530,06k
SNDA.GBSunda Energy Plc
 0,071
(-5,33%)
7,42M
SRES.GBSunrise Resources Plc
 0,0315
(-18,18%)
3,07M
ALBA.GBAlba Min
 0,0245
(0,00%)
3M
ORCP.GBOracle Power Plc
 0,0252
(14,55%)
2,02M
VRS.GBVersarien Plc
 0,0323
(-15,00%)
1,3M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées