ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 986,33
1,20%
Dow Jones
44 908,93
0,08%
DAX
21 801,72
1,16%
Brent Oil
74,655
0,10%
Bitcoin
98 051,27
1,48%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. Shepherd Neame Limited (SHEP) Cours

Shepherd Neame Limited

Shepherd Neame Limited (SHEP)

AQSE
551,00
-4,00
( -0,72% )
Mis à jour : 14:45:58
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
551,00
Prix Achat
550,00
Prix Vente
560,00
Volume échangé
900
551,00 Fourchette du Jour 558,00
491,00 Plage de 52 semaines 720,00
Clôture Veille
555,00
Ouverture
555,00
Dernière Transaction
150
@
551
Dernière heure de transaction
14:45:58
Volume moyen (3 m)
4 581
Volume financier
-
VWAP
-

SHEP Dernières nouvelles

Plus de nouvelles

Shepherd Neame Limited Transaction in Own Shares

Shepherd Neame Limited 06 February 2025   06 February 2025 Shepherd Neame Limited Transaction in Own Shares Shepherd Neame Limited (the "Company") announces that it has purchased for...

il y a 8 heures
RNS Regulatory News

Shepherd Neame Limited Transaction in Own Shares

Shepherd Neame Limited 05 February 2025   05 February 2025 Shepherd Neame Limited Transaction in Own Shares Shepherd Neame Limited (the "Company") announces that it has purchased for...

05 Février 2025
RNS Regulatory News

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 04 February 2025         4th February 2025 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market...

04 Février 2025
RNS Regulatory News

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 03 February 2025         3rd February 2025 SHEPHERD NEAME LIMITED The following amendment has been made to the "Director/PDMR shareholding" announcement released on 31st...

03 Février 2025
RNS Regulatory News

Shepherd Neame Limited Transaction in Own Shares

Shepherd Neame Limited 03 February 2025   03 February 2025 Shepherd Neame Limited Transaction in Own Shares Shepherd Neame Limited (the "Company") announces that it has purchased for...

03 Février 2025
RNS Regulatory News

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 31 January 2025         31st January 2025 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

31 Janvier 2025
RNS Regulatory News

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 30 January 2025         30th January 2025 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

30 Janvier 2025
RNS Regulatory News

Shepherd Neame Limited Transaction in Own Shares

Shepherd Neame Limited 28 January 2025   28 January 2025 Shepherd Neame Limited Transaction in Own Shares Shepherd Neame Limited (the "Company") announces that it has purchased for...

28 Janvier 2025
RNS Regulatory News

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

23 Janvier 2025
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
128.55.45454545455522.55755057993546.68374368DE
4366.990291262145155755055999526.52728062DE
12-31.5-5.40772532189582.5612.54914581524.82935905DE
26-129-18.97058823536807004917110578.84668357DE
52-156.5-22.1201413428707.57204917697637.24274433DE
156-391.5-41.5384615385942.59501455953678.87340623DE
260-684-55.3846153846123512801455139716.75702291DE

SHEP - Frequently Asked Questions (FAQ)

What is the current Shepherd Neame share price?
The current share price of Shepherd Neame is 551,00p
What is the 1 year trading range for Shepherd Neame share price?
Shepherd Neame has traded in the range of 491,00p to 720,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GLR.GBGalileo Resources Plc
 0,839
(19,86%)
3,19M
SYS.GBSysGroup Plc
 22,96
(14,80%)
4,33k
KINGIgraine plc
 0,40
(14,29%)
101,25k
ITM.GBItm Power
 38,2594
(10,90%)
89,23k
INTIntelliAM AI plc
 69,00
(10,40%)
717
TTAUTectonic Gold Plc
 0,10
(-33,33%)
694,97k
WTGWatchstone Group Plc
 2,30
(-23,33%)
480
THRU.GBThruvision Group PLC
 2,85
(-18,57%)
17,34k
BWAPBWA Group plc
 0,15
(-14,29%)
1,5M
CRTA.GBCirata Plc
 20,25
(-11,96%)
1,66k
ORCP.GBOracle Power Plc
 0,02055
(8,16%)
76,06M
SNDA.GBSunda Energy Plc
 0,0637
(-9,00%)
9,17M
GLR.GBGalileo Resources Plc
 0,839
(19,86%)
3,19M
BOD.GBBotswana Diamond PLC
 0,16
(6,67%)
3,07M
VRS.GBVersarien Plc
 0,0361
(-9,75%)
2,04M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
SHEP
Shepherd Neame
USOTC
BLGVF
Belgravia Hartford Capital (PK)
BOV
PRMN3B
Produtores Energeticos M... ON
BIT
P1HOI0
BNP Paribas Issuance
BIT
S29355
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces