Volume | 983 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 695,00 | Bas Haut |
|||||
Minimum Bas | 680,40 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Shepherd Neame Limited | SHEP | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 690,00 | 16:29:35 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
690,00 | 680,40 | 695,00 | 690,00 | 690,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
3 | 983 | - | 145,00 - 815,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
12:43:13 | 563 | 695,00p | GBX |
Actualités Action Shepherd Neame
Date | Heure | Source | Titre |
---|---|---|---|
10/4/2024 | 11:48 | RNS Regulatory News | Shepherd Neame Limited Director / PDMR Shareholding |
02/4/2024 | 11:35 | RNS Regulatory News | Shepherd Neame Limited Director / PDMR Shareholding |
26/3/2024 | 15:44 | RNS Regulatory News | Shepherd Neame Limited Director/PDMR Shareholding |
22/3/2024 | 16:46 | RNS Regulatory News | Shepherd Neame Limited Director/PDMR Shareholding |
20/3/2024 | 14:36 | Alliance News | IN BRIEF: Shepherd Neame lifts dividend 5% as like-for-like.. |
20/3/2024 | 09:52 | RNS Regulatory News | Shepherd Neame Limited Interim Results |
02/11/2023 | 13:19 | UK Regulatory | Shepherd Neame Limited Director/PDMR Shareholding |
17/10/2023 | 18:44 | UK Regulatory | Shepherd Neame Limited Director/PDMR Shareholding |
27/9/2023 | 13:03 | Alliance News | EARNINGS: Shepherd Neame says "turmoil" easing; Everyman.. |
27/9/2023 | 08:00 | UK Regulatory | Shepherd Neame Limited Preliminary Results |
Forum Action Shepherd Neame
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Shepherd Neame Limited
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 685,00 | 705,00 | 680,00 | 688,26 | 7 084 | 5,00 | 0,73% |
1 mois | 700,00 | 712,50 | 680,00 | 691,94 | 5 349 | -10,00 | -1,43% |
3 mois | 707,50 | 720,00 | 680,00 | 701,94 | 9 236 | -17,50 | -2,47% |
6 mois | 720,00 | 735,00 | 145,00 | 708,36 | 6 622 | -30,00 | -4,17% |
1 an | 600,00 | 815,00 | 145,00 | 694,88 | 6 243 | 90,00 | 15,00% |
3 ans | 1 025,00 | 1 050,00 | 145,00 | 744,71 | 4 996 | -335,00 | -32,68% |
5 ans | 1 000,00 | 1 280,00 | 145,00 | 784,66 | 4 707 | -310,00 | -31,00% |