ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sulnox Group PLC

Sulnox Group PLC (SNOX)

69,00
0,00
(0,00%)
Fermé 22 Décembre 5:30PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
69,00
Prix Achat
67,00
Prix Vente
71,00
Volume échangé
24 049
68,351 Fourchette du Jour 70,80
22,50 Plage de 52 semaines 71,00
Clôture Veille
69,00
Ouverture
69,00
Dernière Transaction
10000
@
69
Dernière heure de transaction
Volume moyen (3 m)
43 320
Volume financier
-
VWAP
-

SNOX Dernières nouvelles

SulNOx Group PLC Further Subscription for New Shares

SulNOx Group PLC 11 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    11...

SulNOx Group PLC Subscription for New Shares

SulNOx Group PLC 03 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    3 December...

SulNOx expands into Nigeria with new distributor deal

- London-based greentech innovation company helping industry reduce emissions, lower fuel costs and meet sustainabilit ...

SulNOx Group PLC SulNOx approved in Nigeria & New Distributor

SulNOx Group PLC 29 November 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   29...

SulNOx Group PLC Grant of Share Options

SulNOx Group PLC 13 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   13 November...

SulNOx Group PLC Grant of Options

SulNOx Group PLC 07 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   7 November...

SulNOx Group PLC Second Quarter 2024 Trading Update

SulNOx Group PLC 06 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   6 November...

SulNOx Group PLC Total Voting Rights

SulNOx Group PLC 31 October 2024   31 October 2024 SulNOx Group Plc (the "Company" or "SulNOx")   Total Voting Rights     SulNOx Group Plc (AQSE: SNOX), announces that the Company's issued...

IN BRIEF: SulNOx to start trading on US OTCQX Best Market

- London-based greentech innovation company helping industry reduce emissions, lower fuel costs and meet sustainabilit ...

SulNOx Group PLC Commencement of trading on the OTCQX

SulNOx Group PLC 09 October 2024         9 October 2024   SulNOx Group Plc (the "Company" or "SulNOx")   Commencement of trading on the OTCQX SulNOx to present at the Small Cap Growth Virtual...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1006971651582069DE
417.533.980582524351.571455526260.30571664DE
123181.5789473684387132.54332051.71987161DE
2635.5105.97014925433.57122.53700943.02951279DE
5243165.384615385267122.53957237.95461306DE
15628.570.370370370440.5713.553807423.12538105DE
26013.524.324324324355.5713.552816824.53890926DE

SNOX - Frequently Asked Questions (FAQ)

What is the current Sulnox share price?
The current share price of Sulnox is 69,00p
What is the 1 year trading range for Sulnox share price?
Sulnox has traded in the range of 22,50p to 71,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
2,38k
OTAQOtaq Plc
 2,505
(456,67%)
3,53M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
20,44k
GCONGlobal Connectivity PLC
 0,70
(16,67%)
815k
WTGWatchstone Group Plc
 3,50
(16,67%)
50
SHNJRogue Baron Plc
 0,35
(-50,00%)
52,83k
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
MUSHOscillate Plc
 0,40
(-30,43%)
21,82k
INCIncanthera plc
 4,00
(-23,81%)
1,15M
KINGIgraine plc
 0,30
(-20,00%)
205,61k
SNDA.GBSunda Energy Plc
 0,0685
(-8,67%)
12,44M
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
VRS.GBVersarien Plc
 0,038
(-5,00%)
10M
ORCP.GBOracle Power Plc
 0,022
(0,00%)
9,47M
ROCK.GBRockfire Resources Plc
 0,18
(9,09%)
5,13M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock