ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sulnox Group PLC

Sulnox Group PLC (SNOX)

85,18
4,18
( 5,16% )
Mis à jour : 16:34:57
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
85,18
Prix Achat
80,00
Prix Vente
87,00
Volume échangé
43 733
79,2551 Fourchette du Jour 85,18
22,50 Plage de 52 semaines 108,55
Clôture Veille
81,00
Ouverture
81,00
Dernière Transaction
334
@
85.18
Dernière heure de transaction
16:34:57
Volume moyen (3 m)
64 207
Volume financier
-
VWAP
-

SNOX Dernières nouvelles

SulNOx Group PLC Third Quarter Trading Update

SulNOx Group PLC 05 February 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   5 February...

SulNOx Group PLC Crystal Adopts SulNOxEco™ in Growing Cruise Market

SulNOx Group PLC 04 February 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    4 February...

SulNOx Group PLC Total Voting Rights

SulNOx Group PLC 31 January 2025   31 January 2025 SulNOx Group Plc (the "Company" or "SulNOx")   Total Voting Rights     SulNOx Group Plc (AQSE: SNOX), announces that the Company's issued...

SulNOx Group PLC PDMR/PCA Dealing

SulNOx Group PLC 30 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   30 January...

SulNOx Group PLC Holding(s) in Company

SulNOx Group PLC 28 January 2025   28 January 2025 SulNOx Group Plc (the "Company" or "SulNOx")   Holding in the Company   (Aquis Stock Exchange: SNOX)   The board of directors of the Company...

SulNOx secures Nigerian patent for fuel separation method

SulNOx Group PLC on Tuesday said it had been granted a fuel oil reclamation patent in Nigeria. The London-based hydr ...

SulNOx Group PLC Nigeria patent granted for fuel oil reclamation

SulNOx Group PLC 21 January 2025     21 January 2025                  SulNOx Group Plc (the "Company" or "SulNOx") Nigeria patent granted for fuel oil reclamation (Aquis Stock Exchange: SNOX...

SulNOx Group PLC Issue of Equity

SulNOx Group PLC 20 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   20 January...

SulNOx enters "milestone" contract with Eastern Pacific Shipping

SulNOx Group PLC on Monday said it had signed onto a "milestone" deal with Eastern Pacific Shipping Pte Ltd. The Lon ...

SulNOx Group PLC Significant agreement signed with EPS

SulNOx Group PLC 13 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    13 January...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
110.6814.335570469874.588.574.55634979.82250313DE
44.185.1604938271681108.55708854687.72544544DE
1236.1873.836734693949108.55406420774.49473228DE
2656.18193.72413793129108.5522.54910759.18692328DE
5249.68139.94366197235.5108.5522.53753549.91677457DE
15650.68146.89855072534.5108.553.554098527.41352498DE
26027.6848.139130434857.5108.553.553001928.36117344DE

SNOX - Frequently Asked Questions (FAQ)

What is the current Sulnox share price?
The current share price of Sulnox is 85,18p
What is the 1 year trading range for Sulnox share price?
Sulnox has traded in the range of 22,50p to 108,55p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IKA.GBIlika PLC
 34,49
(25,42%)
160,11k
OMI.GBOrosur Mining Inc
 8,75
(21,53%)
125,14k
PBXProbiotix Health Plc
 9,40
(17,50%)
184,18k
GLR.GBGalileo Resources Plc
 0,811
(15,86%)
2M
DSG.GBDillistone
 8,00
(14,29%)
6,67k
MAXMaxRets Ventures Plc
 1,25
(-39,02%)
8k
TTAUTectonic Gold Plc
 0,10
(-33,33%)
40k
HRIPHot Rocks Investments plc
 0,20
(-27,27%)
250k
WTGWatchstone Group Plc
 2,30
(-23,33%)
4k
ORCP.GBOracle Power Plc
 0,0156
(-22,00%)
16,66M
ORCP.GBOracle Power Plc
 0,0156
(-22,00%)
16,66M
ROCK.GBRockfire Resources Plc
 0,14325
(-7,58%)
11,96M
ALBA.GBAlba Min
 0,0269
(12,08%)
11,94M
SNDA.GBSunda Energy Plc
 0,0645
(-7,86%)
8,3M
VRS.GBVersarien Plc
 0,04
(-11,11%)
6,05M
Aucune Discussion Trouvée
Ajouter une Discussion