Premium
Sulnox Group PLC (SNOX)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -8.33333333333 | 90 | 97.5 | 80 | 67903 | 81.08881498 | DE |
| 4 | -17.5 | -17.5 | 100 | 107.5 | 80 | 33055 | 89.80969915 | DE |
| 12 | 3 | 3.77358490566 | 79.5 | 115 | 75 | 30672 | 95.280588 | DE |
| 26 | 36 | 77.4193548387 | 46.5 | 115 | 40 | 44432 | 80.15782359 | DE |
| 52 | 51 | 161.904761905 | 31.5 | 115 | 22.5 | 38101 | 61.03549239 | DE |
| 156 | 61 | 283.720930233 | 21.5 | 115 | 3.55 | 42403 | 31.08838778 | DE |
| 260 | 40 | 94.1176470588 | 42.5 | 115 | 3.55 | 30647 | 31.65096068 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745591820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1745505420 | 82.5 | 2.5 | 3.13 | 82.5 | 92.5 | 80 | 80241 |
| 1745422260 | 80 | -10 | -11.11 | 90 | 97.5 | 80 | 121349 |
| 1745332860 | 90 | 4.44 | 5.20 | 90 | 90.8 | 85.2 | 2120 |
| 1744903620 | 85.555 | -4.45 | -4.94 | 90 | 91 | 85.555 | 24185 |
| 1744817280 | 90 | -1 | -1.10 | 92.5 | 100 | 90 | 41682 |
| 1744708860 | 91 | -1.5 | -1.62 | 95 | 100 | 90 | 95512 |
| 1744644420 | 92.5 | 0 | 0.00 | 92.5 | 100 | 90 | 11270 |
| 1744385340 | 92.5 | 0 | 0.00 | 92.5 | 100 | 90 | 405 |
| 1744298820 | 92.5 | 1.5 | 1.65 | 92.5 | 95 | 92.5 | 3558 |
| 1744212720 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1744126320 | 91 | -4 | -4.21 | 95 | 98.1 | 91 | 35614 |
| 1744039740 | 95 | -6.9 | -6.77 | 100 | 102.5 | 90 | 40152 |
| 1743780720 | 101.9 | 1.9 | 1.90 | 100 | 102 | 95 | 26634 |
| 1743780540 | 100 | 0 | 0.00 | 100 | 107.5 | 95 | 26634 |
| 1743691320 | 100 | 0 | 0.00 | 100 | 102.7 | 96.5 | 14891 |
| 1743607620 | 100 | 0 | 0.00 | 100 | 107.5 | 96.5 | 15314 |
| 1743521100 | 100 | 0 | 0.00 | 100 | 103 | 95 | 42144 |
| 1743434880 | 100 | 0 | 0.00 | 100 | 107.5 | 96.25 | 2460 |
| 1743179340 | 100 | 0 | 0.00 | 100 | 103.3 | 100 | 10823 |
| 1743090060 | 100 | 0 | 0.00 | 100 | 107.5 | 96.15 | 2791 |
| 1743003240 | 100 | 0 | 0.00 | 100 | 107.5 | 95 | 70873 |
| 1742917260 | 100 | 0 | 0.00 | 100 | 105 | 96 | 37825 |
| 1742830680 | 100 | 0 | 0.00 | 100 | 102 | 95.2 | 3985 |
| 1742571720 | 100 | 0 | 0.00 | 100 | 107.5 | 95.2 | 10929 |
| 1742485080 | 100 | 0 | 0.00 | 100 | 104 | 96.1 | 26317 |
| 1742398560 | 100 | 0 | 0.00 | 100 | 104 | 100 | 186 |
| 1742315280 | 100 | 0 | 0.00 | 100 | 104 | 97 | 1044 |
| 1742222280 | 100 | 0 | 0.00 | 100 | 107.5 | 95 | 3016 |
| 1741969560 | 100 | 5 | 5.26 | 100 | 104 | 95 | 9676 |
| 1741883340 | 95 | -5 | -5.00 | 100 | 107.5 | 95 | 20656 |
| 1741793760 | 100 | 2.5 | 2.56 | 97.5 | 105 | 95 | 20071 |
| 1741704540 | 97.5 | -2.5 | -2.50 | 100 | 107.5 | 95 | 16210 |
| 1741624140 | 100 | -5 | -4.76 | 105 | 110 | 97 | 30407 |
| 1741364940 | 105 | 0 | 0.00 | 105 | 106.88 | 101.35 | 1883 |
| 1741278540 | 105 | 0 | 0.00 | 105 | 110 | 100 | 24308 |
| 1741189020 | 105 | 0 | 0.00 | 105 | 106 | 100.2 | 43843 |
| 1741083780 | 105 | -5 | -4.55 | 110 | 110 | 105 | 18585 |
| 1741016520 | 110 | 0 | 0.00 | 110 | 112.5 | 100 | 20719 |
| 1740760080 | 110 | 0 | 0.00 | 110 | 112.5 | 100 | 12549 |
| 1740673980 | 110 | 0 | 0.00 | 110 | 112.5 | 100 | 50614 |
| 1740584040 | 110 | 15 | 15.79 | 95 | 115 | 93.1 | 187979 |
| 1740498240 | 95 | 0 | 0.00 | 95 | 105 | 92.551 | 27667 |
| 1740414420 | 95 | 0 | 0.00 | 95 | 105 | 92 | 3307 |
| 1740152280 | 95 | 0 | 0.00 | 95 | 105 | 90 | 27447 |
| 1740068940 | 95 | 0 | 0.00 | 95 | 100 | 91.3511 | 7249 |
| 1739982540 | 95 | 0 | 0.00 | 95 | 100 | 92.5 | 3846 |
| 1739895960 | 95 | 0 | 0.00 | 95 | 95.6 | 91.11 | 15293 |
| 1739806500 | 95 | 0 | 0.00 | 95 | 96 | 91 | 47631 |
| 1739547420 | 95 | -2.5 | -2.56 | 97.5 | 100 | 91 | 37712 |
| 1739460900 | 97.5 | 0 | 0.00 | 97.5 | 100 | 95 | 10488 |
| 1739378040 | 97.5 | 2 | 2.09 | 95.5 | 100 | 95 | 18178 |
| 1739291220 | 95.5 | 0.5 | 0.53 | 97.5 | 102.5 | 91 | 59684 |
| 1739202480 | 95 | 7.5 | 8.57 | 87.5 | 100 | 75 | 67074 |
| 1738937700 | 87.5 | 0 | 0.00 | 87.5 | 92 | 87 | 14977 |
| 1738855980 | 87.5 | 4 | 4.79 | 83.5 | 92 | 81.5283 | 98938 |
| 1738772880 | 83.5 | 2.5 | 3.09 | 81 | 88.5 | 75 | 43733 |
| 1738686480 | 81 | 0.5 | 0.62 | 81 | 88.5 | 75 | 9084 |
| 1738596900 | 80.5 | 0 | 0.00 | 80.5 | 83.6 | 78 | 34068 |
| 1738337520 | 80.5 | 1 | 1.26 | 79.5 | 83.9 | 78.551 | 43169 |
| 1738254840 | 79.5 | 0 | 0.00 | 79.5 | 83.9 | 75 | 52212 |
| 1738165140 | 79.5 | 5 | 6.71 | 74.5 | 82 | 74.5 | 143210 |
| 1738078980 | 74.5 | 1 | 1.36 | 73.5 | 85 | 73.3551 | 77220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
