ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sulnox Group PLC

Sulnox Group PLC (SNOX)

80,50
1,00
(1,26%)
Fermé 01 Février 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
80,50
Prix Achat
77,00
Prix Vente
87,00
Volume échangé
43 169
78,551 Fourchette du Jour 83,90
22,50 Plage de 52 semaines 108,55
Clôture Veille
79,50
Ouverture
79,50
Dernière Transaction
888
@
83.75
Dernière heure de transaction
Volume moyen (3 m)
63 098
Volume financier
-
VWAP
-

SNOX Dernières nouvelles

SulNOx Group PLC Total Voting Rights

SulNOx Group PLC 31 January 2025   31 January 2025 SulNOx Group Plc (the "Company" or "SulNOx")   Total Voting Rights     SulNOx Group Plc (AQSE: SNOX), announces that the Company's issued...

SulNOx Group PLC PDMR/PCA Dealing

SulNOx Group PLC 30 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   30 January...

SulNOx Group PLC Holding(s) in Company

SulNOx Group PLC 28 January 2025   28 January 2025 SulNOx Group Plc (the "Company" or "SulNOx")   Holding in the Company   (Aquis Stock Exchange: SNOX)   The board of directors of the Company...

SulNOx secures Nigerian patent for fuel separation method

SulNOx Group PLC on Tuesday said it had been granted a fuel oil reclamation patent in Nigeria. The London-based hydr ...

SulNOx Group PLC Nigeria patent granted for fuel oil reclamation

SulNOx Group PLC 21 January 2025     21 January 2025                  SulNOx Group Plc (the "Company" or "SulNOx") Nigeria patent granted for fuel oil reclamation (Aquis Stock Exchange: SNOX...

SulNOx Group PLC Issue of Equity

SulNOx Group PLC 20 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   20 January...

SulNOx enters "milestone" contract with Eastern Pacific Shipping

SulNOx Group PLC on Monday said it had signed onto a "milestone" deal with Eastern Pacific Shipping Pte Ltd. The Lon ...

SulNOx Group PLC Significant agreement signed with EPS

SulNOx Group PLC 13 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    13 January...

SulNOx Group PLC Total Voting Rights

SulNOx Group PLC 31 December 2024   31 December 2024 SulNOx Group Plc (the "Company" or "SulNOx")   Total Voting Rights     SulNOx Group Plc (AQSE: SNOX), announces that the Company's issued...

EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.5-5.294117647068592.573.35516638777.90686787DE
45.57.3333333333375108.55709398187.07268225DE
1231.564.285714285749108.55406309874.14355073DE
2650.5168.33333333330108.5522.54983158.0268247DE
5243.5117.56756756837108.5522.53770449.44255293DE
15646.5136.76470588234108.553.554079427.26001005DE
260234057.5108.553.552992928.22369564DE

SNOX - Frequently Asked Questions (FAQ)

What is the current Sulnox share price?
The current share price of Sulnox is 80,50p
What is the 1 year trading range for Sulnox share price?
Sulnox has traded in the range of 22,50p to 108,55p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
38,37k
GCONGlobal Connectivity PLC
 1,20
(33,33%)
156k
ORCP.GBOracle Power Plc
 0,015
(25,00%)
20,32M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
247,7k
TRB.GBTribal Group PLC
 48,30
(20,75%)
25,08k
THRU.GBThruvision Group PLC
 2,50
(-28,57%)
5k
GOOD.GBGood Energy Group Plc
 350,00
(-28,35%)
9,45k
KINGIgraine plc
 0,30
(-20,00%)
76,51k
MDHMendell Helium Plc
 2,50
(-16,67%)
33,2k
MSYS.GBMicrosaic Systems PLC
 0,816
(-14,11%)
118,35k
ORCP.GBOracle Power Plc
 0,015
(25,00%)
20,32M
VRS.GBVersarien Plc
 0,0386
(-3,50%)
12,36M
ALBA.GBAlba Min
 0,0225
(-4,26%)
7,15M
ROCK.GBRockfire Resources Plc
 0,134
(-13,55%)
3,32M
SNDA.GBSunda Energy Plc
 0,0641
(-8,43%)
3,26M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock