Premium
1Spatial Plc (SPA.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.48 | -5.31297709924 | 65.5 | 67 | 61 | 1549 | 63.27469335 | DE |
| 4 | -6.48 | -9.4598540146 | 68.5 | 70 | 61 | 1535 | 65.285156 | DE |
| 12 | -7.48 | -10.7625899281 | 69.5 | 71.98 | 61 | 1651 | 68.68179269 | DE |
| 26 | -4.48 | -6.73684210526 | 66.5 | 71.98 | 50.3 | 5461 | 60.55060146 | DE |
| 52 | 0.02 | 0.0322580645161 | 62 | 76.99 | 50.3 | 4532 | 63.30448627 | DE |
| 156 | 24.52 | 65.3866666667 | 37.5 | 76.99 | 36.99 | 2987 | 56.28477295 | DE |
| 260 | 41.52 | 202.536585366 | 20.5 | 76.99 | 20.5 | 4644 | 48.79454423 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61 | 1622 |
| 1741364940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61 | 984 |
| 1741278540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61 | 0 |
| 1741189020 | 62.5 | -3 | -4.58 | 65.5 | 67 | 61 | 3139 |
| 1741083780 | 65.5 | 0 | 0.00 | 65.5 | 67 | 63 | 2000 |
| 1741016520 | 65.5 | 0 | 0.00 | 65.5 | 67 | 63 | 0 |
| 1740760080 | 65.5 | 0 | 0.00 | 65.5 | 67 | 63 | 0 |
| 1740673980 | 65.5 | 0 | 0.00 | 65.5 | 67 | 63 | 0 |
| 1740584040 | 65.5 | 0 | 0.00 | 65.5 | 67 | 63 | 2389 |
| 1740498240 | 65.5 | 0 | 0.00 | 65.5 | 67 | 63 | 0 |
| 1740414420 | 65.5 | 0 | 0.00 | 65.5 | 67 | 63 | 0 |
| 1740152280 | 65.5 | 0 | 0.00 | 65.5 | 67 | 63 | 0 |
| 1740068940 | 65.5 | 0 | 0.00 | 65.5 | 67 | 63 | 2496 |
| 1739982540 | 65.5 | 0 | 0.00 | 65.5 | 67 | 63 | 4067 |
| 1739895960 | 65.5 | -1 | -1.50 | 66.5 | 67.5 | 63 | 5221 |
| 1739806500 | 66.5 | 0 | 0.00 | 66.5 | 68.5 | 63.5 | 3811 |
| 1739547420 | 66.5 | 0 | 0.00 | 66.5 | 68.5 | 64.5 | 76 |
| 1739460900 | 66.5 | -1 | -1.48 | 67.5 | 69 | 64.5 | 3051 |
| 1739378040 | 67.5 | 0 | 0.00 | 67.5 | 69 | 65 | 1350 |
| 1739291220 | 67.5 | -1 | -1.46 | 68.5 | 70 | 65 | 500 |
| 1739202480 | 68.5 | 0 | 0.00 | 68.5 | 70 | 67.06 | 982 |
| 1738937700 | 68.5 | 0 | 0.00 | 68.5 | 70 | 67.11 | 2304 |
| 1738855980 | 68.5 | 0 | 0.00 | 68.5 | 70 | 67.56 | 1758 |
| 1738772880 | 68.5 | 0 | 0.00 | 68.5 | 70 | 67.56 | 754 |
| 1738686480 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 0 |
| 1738596900 | 68.5 | -1 | -1.44 | 68.5 | 70 | 68.5 | 0 |
| 1738337520 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1738254840 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1738165140 | 69.5 | 0 | 0.00 | 69.5 | 70 | 68.23 | 1360 |
| 1738078980 | 69.5 | 0 | 0.00 | 69.5 | 70 | 68.1 | 10000 |
| 1737975300 | 69.5 | -1.5 | -2.11 | 71 | 71 | 68.822 | 1883 |
| 1737735960 | 71 | 0 | 0.00 | 71 | 71 | 70 | 606 |
| 1737649680 | 71 | 0 | 0.00 | 71 | 71 | 70 | 327 |
| 1737563340 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737476940 | 71 | 0 | 0.00 | 71 | 71 | 70 | 657 |
| 1737390480 | 71 | 0 | 0.00 | 71 | 71 | 70 | 4634 |
| 1737131340 | 71 | 0 | 0.00 | 71 | 71 | 70 | 2027 |
| 1737044940 | 71 | 0 | 0.00 | 71 | 71 | 70 | 0 |
| 1736955300 | 71 | 0 | 0.00 | 71 | 71 | 69.11 | 134 |
| 1736869080 | 71 | 0 | 0.00 | 71 | 71 | 69.11 | 1955 |
| 1736782500 | 71 | 0 | 0.00 | 71 | 71 | 69.97 | 36 |
| 1736524020 | 71 | -0.5 | -0.70 | 71.5 | 71.5 | 70 | 7500 |
| 1736439600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70 | 10841 |
| 1736353620 | 71.5 | 0 | 0.00 | 71.5 | 71.98 | 70 | 5211 |
| 1736264400 | 71.5 | 0 | 0.00 | 71.5 | 71.98 | 70 | 649 |
| 1736180880 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70 | 0 |
| 1735918500 | 71.5 | 0 | 0.00 | 71.5 | 71.98 | 70 | 34 |
| 1735832160 | 71.5 | 2 | 2.88 | 69.5 | 71.98 | 69.5 | 1000 |
| 1735662660 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735576260 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1735313700 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1735057680 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734971280 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 2315 |
| 1734712200 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 927 |
| 1734622440 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 71 |
| 1734536340 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1734449880 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 469 |
| 1734366420 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.366 | 7056 |
| 1734104460 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1734020880 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.16 | 2225 |
| 1733931060 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 79 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
