Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Période:
Mode Dessin:
| Volume | 5 218 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 68,445 | Bas Haut |
|||||
| Minimum Bas | 67,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| 1Spatial Plc | SPA.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,50 | 0,75% | 67,50 | 16:29:43 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 67,00 | 67,00 | 68,445 | 67,50 | 67,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 3 | 5 218 | - | 45,01 - 68,99 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 16:18:41 | 1 468 | 68,445p | GBX |
Actualités Action 1Spatial
| Date | Heure | Source | Titre |
|---|---|---|---|
| 10/1/2024 | 08:00 | UK Regulatory | 1Spatial Plc Enterprise contract wins |
| 09/1/2024 | 16:27 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 12/12/2023 | 08:00 | UK Regulatory | 1Spatial Plc Exercise of Options and Total Voting Rights |
| 27/11/2023 | 18:15 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy -.. |
| 27/11/2023 | 08:00 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy by.. |
| 22/11/2023 | 16:11 | UK Regulatory | 1Spatial Plc Exercise of Options & Total Voting Rights |
| 25/10/2023 | 14:15 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 10/10/2023 | 08:00 | UK Regulatory | 1Spatial Plc Interim Results |
| 19/9/2023 | 08:00 | UK Regulatory | 1Spatial Plc Notice of Results & Investor Presentations |
| 07/7/2023 | 16:48 | UK Regulatory | 1Spatial Plc Results of Annual General Meeting |
| 07/7/2023 | 08:00 | UK Regulatory | 1Spatial Plc AGM Statement and Trading Update |
| 03/7/2023 | 08:00 | UK Regulatory | 1Spatial Plc Total Voting Rights |
Forum Action 1Spatial
Aucune Discussion TrouvéeAjouter une Discussion
Historiques 1Spatial Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 63,00 | 68,99 | 63,00 | 66,36 | 11 184 | 4,50 | 7,14% |
| 1 mois | 58,00 | 68,99 | 58,00 | 64,49 | 12 466 | 9,50 | 16,38% |
| 3 mois | 57,00 | 68,99 | 52,50 | 62,01 | 9 896 | 10,50 | 18,42% |
| 6 mois | 48,50 | 68,99 | 48,01 | 60,65 | 9 676 | 19,00 | 39,18% |
| 1 an | 49,00 | 68,99 | 45,01 | 56,06 | 6 796 | 18,50 | 37,76% |
| 3 ans | 42,50 | 68,99 | 34,50 | 47,68 | 8 877 | 25,00 | 58,82% |
| 5 ans | 36,50 | 68,99 | 23,50 | 44,83 | 12 157 | 31,00 | 84,93% |
