Premium
Sunrise Resources Plc (SRES.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -12.6984126984 | 0.0315 | 0.0315 | 0.0252 | 145822 | 0.03 | DE |
| 4 | -0.01 | -26.6666666667 | 0.0375 | 0.0445 | 0.0252 | 2393595 | 0.03711302 | DE |
| 12 | -0.015 | -35.2941176471 | 0.0425 | 0.05 | 0.0252 | 1923352 | 0.03679709 | DE |
| 26 | -0.025 | -47.619047619 | 0.0525 | 0.0675 | 0.0252 | 1927085 | 0.04795866 | DE |
| 52 | -0.0375 | -57.6923076923 | 0.065 | 0.075 | 0.0252 | 1493318 | 0.0475541 | DE |
| 156 | -0.1725 | -86.25 | 0.2 | 0.2345 | 0.0252 | 1318159 | 0.09253008 | DE |
| 260 | -0.0925 | -77.0833333333 | 0.12 | 0.3697 | 0.0252 | 1658553 | 0.1599147 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.03 | 0.0252 | 212500 |
| 1736439600 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 0 |
| 1736353620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736264400 | 0.03 | -0.0015 | -4.76 | 0.0315 | 0.0315 | 0.0275 | 729109 |
| 1736180880 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735918500 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735832160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735662660 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735576260 | 0.0315 | -0.007 | -18.18 | 0.0325 | 0.0445 | 0.029 | 3067413 |
| 1735313700 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 0 |
| 1735057680 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734971280 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0381 | 424409 |
| 1734712200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 1860103 |
| 1734622440 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 6693506 |
| 1734536340 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0445 | 0.0375 | 1000553 |
| 1734449880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 12102133 |
| 1734366420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0374 | 26702 |
| 1734104460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 10000000 |
| 1734020880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 8000000 |
| 1733931060 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 0 |
| 1733848080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 0 |
| 1733761860 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 7115728 |
| 1733495700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 445857 |
| 1733416140 | 0.0375 | 0.005 | 15.38 | 0.0375 | 0.04 | 0.03 | 0 |
| 1733326500 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.05 | 0.03 | 20959008 |
| 1733239800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0352 | 2000000 |
| 1733156940 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0352 | 994318 |
| 1732897620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732808160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732721820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732638480 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732548840 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732289460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732203480 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.05 | 0.035 | 0 |
| 1732120140 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0475 | 0.0325999 | 21582 |
| 1732033620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731947580 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.035 | 2000000 |
| 1731688080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731598260 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731511920 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731428820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731342540 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 624803 |
| 1731083160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 7000000 |
| 1730993820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 782967 |
| 1730910480 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1730824080 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.0475 | 0.0375 | 7865104 |
| 1730737740 | 0.04 | 0 | 0.00 | 0.04 | 0.0475 | 0.04 | 0 |
| 1730475300 | 0.04 | 0 | 0.00 | 0.04 | 0.0475 | 0.04 | 0 |
| 1730388900 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.05 | 0.04 | 2000000 |
| 1730305440 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0417 | 421292 |
| 1730193840 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1730132940 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729869960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729783680 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0417 | 2322978 |
| 1729697340 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0417 | 5373456 |
| 1729610340 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0375 | 0 |
| 1729524420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0400999 | 30000 |
| 1729262100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729178580 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729092540 | 0.0425 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 0 |
| 1729006140 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.05 | 0.0425 | 6300000 |
| 1728919680 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
