Premium
Sunrise Resources Plc (SRES.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -18.1818181818 | 0.0275 | 0.0325 | 0.0225 | 6360000 | 0.02375786 | DE |
| 4 | -0.004 | -15.0943396226 | 0.0265 | 0.0325 | 0.0225 | 2006947 | 0.02432479 | DE |
| 12 | -0.0125 | -35.7142857143 | 0.035 | 0.05 | 0.0225 | 2153025 | 0.03187087 | DE |
| 26 | -0.025 | -52.6315789474 | 0.0475 | 0.05875 | 0.0225 | 1547148 | 0.03746722 | DE |
| 52 | -0.0325 | -59.0909090909 | 0.055 | 0.075 | 0.0225 | 1595628 | 0.0446893 | DE |
| 156 | -0.1725 | -88.4615384615 | 0.195 | 0.2345 | 0.0225 | 1346966 | 0.08738959 | DE |
| 260 | -0.1075 | -82.6923076923 | 0.13 | 0.3697 | 0.0225 | 1681966 | 0.15718672 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739378040 | 0.0225 | -0.005 | -18.18 | 0.0275 | 0.0325 | 0.0225 | 23800000 |
| 1739291220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1739202480 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738937700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0254999 | 8000000 |
| 1738855980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738772880 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0252 | 4129607 |
| 1738686480 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738596900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738337520 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738254840 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738165140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738078980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1737975300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1737735960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1737649680 | 0.0275 | 0.001 | 3.77 | 0.0275 | 0.0325 | 0.0253 | 125330 |
| 1737563340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1737476940 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0305 | 0.025 | 1792219 |
| 1737390480 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0305 | 0.025 | 284836 |
| 1737131340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0305 | 0.0265 | 0 |
| 1737044940 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0305 | 0.0265 | 0 |
| 1736955300 | 0.025 | 0 | 0.00 | 0.025 | 0.0275 | 0.025 | 0 |
| 1736869080 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.03 | 0.025 | 2500000 |
| 1736782500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 0 |
| 1736524020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.03 | 0.0252 | 212500 |
| 1736439600 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 0 |
| 1736353620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736264400 | 0.03 | -0.0015 | -4.76 | 0.0315 | 0.0315 | 0.0275 | 729109 |
| 1736180880 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735918500 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735832160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735662660 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735576260 | 0.0315 | -0.007 | -18.18 | 0.0325 | 0.0445 | 0.029 | 3067413 |
| 1735313700 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 0 |
| 1735057680 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734971280 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0381 | 424409 |
| 1734712200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 1860103 |
| 1734622440 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 6693506 |
| 1734536340 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0445 | 0.0375 | 1000553 |
| 1734449880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 12102133 |
| 1734366420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0374 | 26702 |
| 1734104460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 10000000 |
| 1734020880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 8000000 |
| 1733931060 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 0 |
| 1733848080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 0 |
| 1733761860 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 7115728 |
| 1733495700 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.035 | 445857 |
| 1733416140 | 0.0375 | 0.005 | 15.38 | 0.0375 | 0.04 | 0.03 | 0 |
| 1733326500 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.05 | 0.03 | 20959008 |
| 1733239800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0352 | 2000000 |
| 1733156940 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0352 | 994318 |
| 1732897620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732808160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732721820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732638480 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732548840 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732289460 | 0.0375 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 0 |
| 1732203480 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.05 | 0.035 | 0 |
| 1732120140 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0475 | 0.0325999 | 21582 |
| 1732033620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731947580 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.035 | 2000000 |
| 1731688080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731598260 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
| 1731511920 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0475 | 0.0375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
