Premium
Sunrise Resources Plc (SRES.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0215 | 0.0215 | 0.0215 | 0 | 0 | DE |
| 4 | -0.001 | -4.44444444444 | 0.0225 | 0.0225 | 0.0192 | 94173 | 0.0215 | DE |
| 12 | -0.017 | -44.1558441558 | 0.0385 | 0.0445 | 0.0192 | 861564 | 0.02482323 | DE |
| 26 | -0.0335 | -60.9090909091 | 0.055 | 0.0575 | 0.0192 | 1363530 | 0.03477573 | DE |
| 52 | -0.0235 | -52.2222222222 | 0.045 | 0.075 | 0.0192 | 1416802 | 0.04479844 | DE |
| 156 | -0.1235 | -85.1724137931 | 0.145 | 0.186 | 0.0192 | 1261457 | 0.08165449 | DE |
| 260 | -0.0935 | -81.3043478261 | 0.115 | 0.3697 | 0.0192 | 1622827 | 0.15752679 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742222280 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1741969560 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1741883340 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1741793760 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1741704540 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1741624140 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1741364940 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1741278540 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1741189020 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1741083780 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0191999 | 207765 |
| 1741016520 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740760080 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740673980 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0211 | 94786 |
| 1740584040 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740498240 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740414420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0212 | 65916 |
| 1740152280 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0197 | 15000 |
| 1740068940 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1739982540 | 0.0214999 | -0.001 | -4.44 | 0.0225 | 0.0225 | 0.02 | 1500000 |
| 1739895960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739806500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739547420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739460900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1739378040 | 0.0225 | -0.005 | -18.18 | 0.0275 | 0.0325 | 0.0225 | 23800000 |
| 1739291220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1739202480 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738937700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0254999 | 8000000 |
| 1738855980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738772880 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0252 | 4129607 |
| 1738686480 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738596900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738337520 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738254840 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738165140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1738078980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1737975300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1737735960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1737649680 | 0.0275 | 0.001 | 3.77 | 0.0275 | 0.0325 | 0.0253 | 125330 |
| 1737563340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1737476940 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0305 | 0.025 | 1792219 |
| 1737390480 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0305 | 0.025 | 284836 |
| 1737131340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0305 | 0.0265 | 0 |
| 1737044940 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0305 | 0.0265 | 0 |
| 1736955300 | 0.025 | 0 | 0.00 | 0.025 | 0.0275 | 0.025 | 0 |
| 1736869080 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.03 | 0.025 | 2500000 |
| 1736782500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 0 |
| 1736524020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.03 | 0.0252 | 212500 |
| 1736439600 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 0 |
| 1736353620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736264400 | 0.03 | -0.0015 | -4.76 | 0.0315 | 0.0315 | 0.0275 | 729109 |
| 1736180880 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735918500 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735832160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735662660 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735576260 | 0.0315 | -0.007 | -18.18 | 0.0325 | 0.0445 | 0.029 | 3067413 |
| 1735313700 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 0 |
| 1735057680 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734971280 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0381 | 424409 |
| 1734712200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 1860103 |
| 1734622440 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0445 | 0.0385 | 6693506 |
| 1734536340 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0445 | 0.0375 | 1000553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
