ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SysGroup Plc

SysGroup Plc (SYS.GB)

20,00
0,00
( 0,00% )
Mis à jour : 07:55:26
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-4.7619047619212118.02346520.60565657DE
4-9-31.0344827586292918.02690823.11717698DE
12-15.5-43.66197183135.535.518.02545026.68645892DE
26-15.5-43.66197183135.537.518.02386129.40930201DE
52-15.5-43.66197183135.537.518.02268930.51118144DE
156-10-33.33333333333042.518.02329928.60313953DE
260-14.5-42.028985507234.550.918.02326130.77296696DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173497128020-1-4.76212118.026832
17347122002100.002121210
17346224402100.002121210
17345363402100.00212119.0110493
17344498802100.002121210
17343664202100.002121210
17341044602100.00212120.039497
17340208802100.002121210
17339310602100.002121215000
17338480802100.002121210
17337618602100.002121210
17334957002100.002121210
17334161402100.002121210
17333265002100.002121.62131000
173323980021-8-27.5923231937913
17331569402900.00292928.854500
17328976202900.002929290
17328081602900.002929290
17327218202900.00292928.1427542
17326384802900.00292928.145373
17325488402900.00292928.1417659
17322894602900.002929290
17322034802900.00292928.9520000
17321201402900.00292928.320000
17320336202900.002929290
173194758029-1-3.33303028.2510620
17316880803000.003030300
17315982603000.00303028.252295
17315119203000.003030300
17314288203000.00303028.256000
17313425403000.00303028.251850
17310831603000.003030300
17309938203027.14313129.1130056
17309104802800.002828280
17308240802800.002829.6282500
173073774028-2.5-8.2030.530.52831000
173047530030.500.0030.530.529.0216114
173038890030.500.0030.530.530.50
173030544030.500.0030.530.530.50
173019384030.500.0030.530.530.50
173013294030.500.0030.530.530.0118296
172986996030.500.0030.530.530.50
172978368030.500.0030.530.530.50
172969734030.500.0030.530.530.50
172961034030.500.0030.530.530.50
172952442030.500.0030.530.530.50
172926210030.500.0030.530.530.50
172917858030.500.0030.531.0130.57000
172909254030.500.0030.530.530.50
172900614030.500.0030.530.530.50
172891968030.500.0030.530.530.50
172865748030.500.0030.530.530.50
172857414030.500.0030.530.530.50
172848474030.500.0030.530.530.50
172840134030.500.0030.530.530.50
172831158030.5-4-11.5934.534.530.50
172805304034.5-1-2.8235.535.534.50
172796670035.500.0035.535.535.50
172788294035.500.0035.535.535.50
172779372035.500.0035.535.535.50
172771008035.500.0035.535.535.50
172744758035.500.0035.535.535.50
172736424035.500.0035.535.535.50
172727796035.500.0035.535.535.50
172719174035.500.0035.535.535.50

Dernières Valeurs Consultées

Delayed Upgrade Clock