Volume | 12 500 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 35,00 | Bas Haut |
|||||
Minimum Bas | 34,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
SysGroup Plc | SYS.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-1,00 | -2,86% | 34,00 | 11:47:48 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
35,00 | 34,00 | 35,00 | 34,00 | 35,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 12 500 | - | 28,00 - 42,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
10:28:37 | 12 500 | 34,50p | GBX |
Actualités Action SysGroup
Date | Heure | Source | Titre |
---|---|---|---|
12/12/2023 | 17:16 | UK Regulatory | SysGroup PLC Board Changes |
27/11/2023 | 08:00 | UK Regulatory | SysGroup PLC Half-year Report |
01/11/2023 | 08:00 | UK Regulatory | SysGroup PLC Trading Update & Notice of Results |
26/9/2023 | 08:00 | UK Regulatory | SysGroup PLC Board Changes and Change of Adviser |
22/9/2023 | 15:22 | UK Regulatory | SysGroup PLC Result of AGM |
05/9/2023 | 08:00 | UK Regulatory | SysGroup PLC Exercise of options and PDMR dealings |
17/8/2023 | 08:00 | UK Regulatory | SysGroup PLC Notice of AGM and Availability of ARA |
07/8/2023 | 08:00 | UK Regulatory | SysGroup PLC Director / PDMR dealing |
26/6/2023 | 08:01 | UK Regulatory | SysGroup PLC Board Changes and related party transactions |
26/6/2023 | 08:00 | UK Regulatory | SysGroup PLC Final results for the year ended 31 March 2023 |
26/5/2023 | 13:05 | UK Regulatory | SysGroup PLC Exercise of options and director dealing |
26/5/2023 | 08:00 | UK Regulatory | SysGroup PLC Board Changes |
Forum Action SysGroup
Aucune Discussion TrouvéeAjouter une Discussion
Historiques SysGroup Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 32,00 | 36,00 | 32,00 | 35,00 | 4 852 | 2,00 | 6,25% |
1 mois | 32,00 | 36,00 | 32,00 | 35,00 | 4 852 | 2,00 | 6,25% |
3 mois | 35,00 | 36,00 | 31,15 | 32,99 | 8 844 | -1,00 | -2,86% |
6 mois | 40,50 | 40,80 | 28,00 | 36,38 | 11 025 | -6,50 | -16,05% |
1 an | 37,00 | 42,50 | 28,00 | 35,12 | 12 809 | -3,00 | -8,11% |
3 ans | 46,00 | 50,55 | 18,22 | 29,27 | 14 238 | -12,00 | -26,09% |
5 ans | 39,50 | 50,90 | 18,22 | 31,83 | 13 445 | -5,50 | -13,92% |