Premium
Videndum Plc (VID.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55 | -19.6428571429 | 280 | 297.5 | 202.5 | 10786 | 211.67562907 | DE |
| 4 | -105 | -31.8181818182 | 330 | 330 | 202.5 | 2955 | 214.8245739 | DE |
| 12 | -85 | -27.4193548387 | 310 | 359.1 | 202.5 | 1487 | 250.597516 | DE |
| 26 | -70 | -23.7288135593 | 295 | 365 | 202.5 | 1719 | 295.36834672 | DE |
| 52 | -169 | -42.8934010152 | 394 | 415 | 202.5 | 2356 | 313.69131426 | DE |
| 156 | -861 | -79.2817679558 | 1086 | 1157 | 202.5 | 1705 | 383.0730001 | DE |
| 260 | -861 | -79.2817679558 | 1086 | 1157 | 202.5 | 1705 | 383.0730001 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727447580 | 225 | 15 | 7.14 | 210 | 237.72 | 210 | 31997 |
| 1727364240 | 210 | -77.5 | -26.96 | 252.5 | 252.5 | 202.5 | 52763 |
| 1727277960 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1727191740 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1727102220 | 287.5 | 0 | 0.00 | 287.5 | 289 | 286 | 1075 |
| 1726843740 | 287.5 | 7.5 | 2.68 | 280 | 297.5 | 280 | 91 |
| 1726756740 | 280 | -10 | -3.45 | 290 | 305.12 | 280 | 153 |
| 1726669920 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726586700 | 290 | -10 | -3.33 | 300 | 306.42 | 290 | 1621 |
| 1726498920 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726238280 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726151880 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1726068360 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1725981960 | 300 | 0 | 0.00 | 300 | 312.77999 | 300 | 446 |
| 1725892800 | 300 | -10 | -3.23 | 310 | 310 | 300 | 0 |
| 1725633480 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1725547140 | 310 | -10 | -3.13 | 320 | 320 | 310 | 0 |
| 1725460740 | 320 | -10 | -3.03 | 330 | 330 | 320 | 0 |
| 1725374160 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1725287700 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1725028800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1724942100 | 330 | 0 | 0.00 | 330 | 338.08 | 330 | 591 |
| 1724858700 | 330 | 0 | 0.00 | 330 | 338.46 | 330 | 500 |
| 1724772540 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1724423820 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1724340540 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1724251080 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1724167740 | 330 | 0 | 0.00 | 330 | 352.46 | 330 | 279 |
| 1724081220 | 330 | 0 | 0.00 | 330 | 345.52 | 330 | 1821 |
| 1723821960 | 330 | 0 | 0.00 | 330 | 344.14 | 330 | 1442 |
| 1723732740 | 330 | -10 | -2.94 | 340 | 351.88 | 330 | 2300 |
| 1723646340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723559520 | 340 | 0 | 0.00 | 340 | 359.1 | 340 | 4555 |
| 1723473480 | 340 | 10 | 3.03 | 330 | 354.93 | 330 | 832 |
| 1723213920 | 330 | 10 | 3.13 | 320 | 343.45 | 320 | 128 |
| 1723130700 | 320 | 0 | 0.00 | 320 | 341.98 | 320 | 4015 |
| 1723044540 | 320 | 0 | 0.00 | 320 | 341 | 320 | 29 |
| 1722958080 | 320 | 20 | 6.67 | 300 | 329.25 | 300 | 964 |
| 1722871620 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1722612480 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1722526140 | 300 | 0 | 0.00 | 300 | 323.2 | 300 | 201 |
| 1722436440 | 300 | 0 | 0.00 | 300 | 318.45 | 300 | 2799 |
| 1722353220 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1722266880 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1722004560 | 300 | 0 | 0.00 | 300 | 311.62 | 300 | 300 |
| 1721918040 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1721834940 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1721745720 | 300 | 0 | 0.00 | 300 | 300.5 | 300 | 4115 |
| 1721658960 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1721399700 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1721313360 | 300 | 0 | 0.00 | 300 | 301.7 | 300 | 3350 |
| 1721229420 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1721140560 | 300 | 10 | 3.45 | 290 | 300 | 290 | 0 |
| 1721057340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1720798020 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1720711680 | 290 | -10 | -3.33 | 280 | 290 | 271.2 | 503 |
| 1720623300 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1720538880 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1720452360 | 300 | -10 | -3.23 | 310 | 310 | 281.79 | 1359 |
| 1720193280 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1720103580 | 310 | 0 | 0.00 | 310 | 310 | 285.12 | 2241 |
| 1720020540 | 310 | 0 | 0.00 | 310 | 310 | 286.48 | 483 |
| 1719934080 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1719847500 | 310 | 0 | 0.00 | 310 | 310 | 291.33 | 252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
