ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Videndum Plc

Videndum Plc (VID.GB)

145,00
-15,00
(-9,38%)
Fermé 30 Décembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
145,00
Prix Achat
140,00
Prix Vente
150,00
Volume échangé
6 624
140,00 Fourchette du Jour 160,00
140,00 Plage de 52 semaines 365,00
Clôture Veille
160,00
Ouverture
160,00
Dernière Transaction
525
@
140.76
Dernière heure de transaction
Volume moyen (3 m)
992
Volume financier
-
VWAP
-

VID.GB Dernières nouvelles

Videndum PLC Holding(s) in Company

Videndum PLC 11 January 2024 11 January 2024 Videndum plc Holdings in Company In conformity with the Transparency Directive Videndum plc (Videndum) is required to announce to the market the...

Videndum PLC Total Voting Rights

Videndum PLC 02 January 2024 2 January 2024 Videndum plc Total Voting Rights In conformity with rule 5.6.1R of the FCA's Disclosure Guidance and Transparency Rules ("DGTRs"...

Videndum PLC Holding(s) in Company

Videndum PLC 12 December 2023 12 December 2023 Videndum plc Holdings in Company In conformity with the Transparency Directive Videndum plc (Videndum) is required to announce to the market the...

Videndum PLC Holding(s) in Company

Videndum PLC 12 December 2023 12 December 2023 Videndum plc Holdings in Company In conformity with the Transparency Directive Videndum plc (Videndum) is required to announce to the market the...

Videndum PLC Holding(s) in Company

Videndum PLC 11 December 2023 11 December 2023 Videndum plc Holdings in Company In conformity with the Transparency Directive Videndum plc (Videndum) is required to announce to the market the...

Videndum PLC Holding(s) in Company

Videndum PLC 11 December 2023 11 December 2023 Videndum plc Holdings in Company In conformity with the Transparency Directive Videndum plc (Videndum) is required to announce to the market the...

Videndum PLC Holding(s) in Company

Videndum PLC 08 December 2023 8 December 2023 Videndum plc Holdings in Company In conformity with the Transparency Directive Videndum plc (Videndum) is required to announce to the market the...

Videndum PLC Director/PDMR Shareholding

Videndum PLC 08 December 2023 8 December 2023 VIDUM PLC Notification of Transactions of Directors and Persons Discharging Managerial Responsibility ("PDMRs") Videndum plc (the...

Videndum PLC Results of Capital Raising and General Meeting

Videndum PLC 07 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO AUSTRALIA, CANADA, SWITZERLAND, SOUTH KOREA, ISRAEL, SOUTH...

Videndum PLC Holding(s) in Company

Videndum PLC 05 December 2023 5 December 2023 Videndum plc Holdings in Company In conformity with the Transparency Directive Videndum plc (Videndum) is required to announce to the market the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-15-9.375160160140386160DE
4-105-42250261.041402006184.22657441DE
12-105-42250288.33140992210.87695935DE
26-165-53.2258064516310359.11401974236.88671344DE
52-200-57.97101449283453651401896279.99835968DE
156-941-86.6482504604108611571401806355.69871746DE
260-941-86.6482504604108611571401806355.69871746DE

VID.GB - Frequently Asked Questions (FAQ)

What is the current Videndum share price?
The current share price of Videndum is 145,00p
What is the 1 year trading range for Videndum share price?
Videndum has traded in the range of 140,00p to 365,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANAAnanda Pharma Plc
 26,21
(4 940,38%)
433,64k
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
125,98k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
22,46k
HUI.GBHydrogen Utopia International Plc
 3,25
(28,71%)
50,81k
ORCP.GBOracle Power Plc
 0,0252
(14,55%)
2,02M
INCIncanthera plc
 4,00
(-23,81%)
3,58k
KINGIgraine plc
 0,30
(-20,00%)
13,52k
SRES.GBSunrise Resources Plc
 0,0315
(-18,18%)
3,07M
VRS.GBVersarien Plc
 0,0323
(-15,00%)
1,3M
COINCoinsilium Group Limited
 3,25
(-14,47%)
530,06k
SNDA.GBSunda Energy Plc
 0,071
(-5,33%)
7,42M
SRES.GBSunrise Resources Plc
 0,0315
(-18,18%)
3,07M
ALBA.GBAlba Min
 0,0245
(0,00%)
3M
ORCP.GBOracle Power Plc
 0,0252
(14,55%)
2,02M
VRS.GBVersarien Plc
 0,0323
(-15,00%)
1,3M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock