Premium
Wilmington Plc (WIL.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 5.97014925373 | 335 | 355 | 335 | 1241 | 355 | DE |
| 4 | -20 | -5.33333333333 | 375 | 380 | 325 | 2402 | 346.03628453 | DE |
| 12 | -50 | -12.3456790123 | 405 | 406 | 325 | 1585 | 361.11425 | DE |
| 26 | -30 | -7.79220779221 | 385 | 439 | 325 | 1808 | 386.06142741 | DE |
| 52 | -14 | -3.79403794038 | 369 | 439 | 325 | 1451 | 382.97828353 | DE |
| 156 | 121 | 51.7094017094 | 234 | 439 | 211.2 | 1529 | 321.91113031 | DE |
| 260 | 133 | 59.9099099099 | 222 | 439 | 116 | 1450 | 282.55045812 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741083780 | 355 | 0 | 0.00 | 355 | 355 | 355 | 400 |
| 1741016520 | 355 | 0 | 0.00 | 355 | 355 | 355 | 807 |
| 1740760080 | 355 | 0 | 0.00 | 345 | 355 | 345 | 0 |
| 1740673980 | 355 | 10 | 2.90 | 345 | 355 | 341.1 | 5000 |
| 1740584040 | 345 | 10 | 2.99 | 335 | 345 | 335 | 0 |
| 1740498240 | 335 | 0 | 0.00 | 335 | 337.96 | 335 | 2400 |
| 1740414420 | 335 | -10 | -2.90 | 345 | 346.2 | 335 | 13300 |
| 1740152280 | 345 | 0 | 0.00 | 345 | 345 | 338.1 | 2759 |
| 1740068940 | 345 | -10 | -2.82 | 355 | 360 | 337.5 | 11800 |
| 1739982540 | 355 | 10 | 2.90 | 345 | 355 | 345 | 2000 |
| 1739895960 | 345 | 0 | 0.00 | 345 | 345 | 325 | 294 |
| 1739806500 | 345 | -35 | -9.21 | 380 | 380 | 335 | 5669 |
| 1739547420 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1739460900 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1739378040 | 380 | 0 | 0.00 | 380 | 380 | 376.94 | 293 |
| 1739291220 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1739202480 | 380 | 0 | 0.00 | 380 | 380 | 380 | 3001 |
| 1738937700 | 380 | 5 | 1.33 | 375 | 380 | 375 | 0 |
| 1738855980 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738772880 | 375 | 0 | 0.00 | 375 | 375 | 368.8 | 314 |
| 1738686480 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738596900 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738337520 | 375 | 0 | 0.00 | 375 | 375 | 371.35 | 1163 |
| 1738254840 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738165140 | 375 | -5 | -1.32 | 380 | 380 | 375 | 0 |
| 1738078980 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737975300 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737735960 | 380 | 0 | 0.00 | 380 | 382.1 | 380 | 6168 |
| 1737649680 | 380 | 15 | 4.11 | 380 | 380 | 380 | 0 |
| 1737563340 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1737476940 | 365 | 0 | 0.00 | 365 | 365 | 361.8 | 585 |
| 1737390480 | 365 | 10 | 2.82 | 355 | 365 | 333.7 | 15383 |
| 1737131340 | 355 | -15 | -4.05 | 370 | 370 | 355 | 1000 |
| 1737044940 | 370 | -15 | -3.90 | 385 | 385 | 363.06 | 405 |
| 1736955300 | 385 | -21 | -5.17 | 406 | 406 | 385 | 0 |
| 1736869080 | 406 | 0 | 0.00 | 406 | 406 | 379.95 | 216 |
| 1736782500 | 406 | 0 | 0.00 | 406 | 406 | 375.05 | 1300 |
| 1736524020 | 406 | 5 | 1.25 | 401 | 406 | 401 | 0 |
| 1736439600 | 401 | 0 | 0.00 | 401 | 401 | 375.62 | 2295 |
| 1736353620 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736264400 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736180880 | 401 | 0 | 0.00 | 401 | 401 | 390 | 256 |
| 1735918500 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735832160 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735662660 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735576260 | 401 | 0 | 0.00 | 401 | 401 | 384.25 | 4010 |
| 1735313700 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735057680 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734971280 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734712200 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734622440 | 401 | -4 | -0.99 | 386 | 401 | 386 | 1790 |
| 1734536340 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734449880 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734366420 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734104460 | 405 | 0 | 0.00 | 405 | 405 | 399.9 | 874 |
| 1734020880 | 405 | 0 | 0.00 | 405 | 405 | 401 | 2111 |
| 1733931060 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1733848080 | 405 | 0 | 0.00 | 405 | 408 | 401.26 | 3255 |
| 1733761860 | 405 | 0 | 0.00 | 405 | 408 | 402.54 | 3820 |
| 1733495700 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1733416140 | 405 | 0 | 0.00 | 406.13 | 406.13 | 405 | 1578 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
