ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Wilmington Plc

Wilmington Plc (WIL.GB)

380,00
0,00
( 0,00% )
Mis à jour : 07:34:08
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1154.1095890411365382.1361.81688378.70057752DE
4-21-5.23690773067401406333.71624373.64014054DE
12-25-6.17283950617405408333.71258389.40707792DE
26-25-6.17283950617405439333.71659396.91300976DE
525115.50151975683294393221360385.19789456DE
15614058.3333333333240439211.21505318.37570209DE
26013253.22580645162484391161415280.27173474DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173797530038000.003803803800
173773596038000.00380382.13806168
1737649680380154.113803803800
173756334036500.003653653650
173747694036500.00365365361.8585
1737390480365102.82355365333.715383
1737131340355-15-4.053703703551000
1737044940370-15-3.90385385363.06405
1736955300385-21-5.174064063850
173686908040600.00406406379.95216
173678250040600.00406406375.051300
173652402040651.254014064010
173643960040100.00401401375.622295
173635362040100.004014014010
173626440040100.004014014010
173618088040100.00401401390256
173591850040100.004014014010
173583216040100.004014014010
173566266040100.004014014010
173557626040100.00401401384.254010
173531370040100.004014014010
173505768040100.004014014010
173497128040100.004014014010
173471220040100.004014014010
1734622440401-4-0.993864013861790
173453634040500.004054054050
173444988040500.004054054050
173436642040500.004054054050
173410446040500.00405405399.9874
173402088040500.004054054012111
173393106040500.004054054050
173384808040500.00405408401.263255
173376186040500.00405408402.543820
173349570040500.004054054050
173341614040500.00406.13406.134051578
173332650040551.25405405405300
173323980040000.00400405400330
173315694040000.004004004000
173289762040000.004004004000
173280816040000.004004003931264
173272182040000.00400400392.5200
173263848040000.00400400392928
1732548840400153.90388.72400388.726128
1732289460385-5-1.283883953851381
1732203480390-5-1.273903903900
173212014039500.003953953950
173203362039500.003953953842340
173194758039500.003953953950
173168808039500.003953953950
173159826039500.003953953854628
1731511920395-10-2.47405405393886
173142882040500.00405405394.22600
173134254040500.00405405403.25346
173108316040500.004054054050
173099382040500.004054054050
173091048040500.004054054050
173082408040500.00405405400.2281
173073774040500.004054054050
1730475300405102.53395410.073854270
1730388900395-10-2.47405405385221
1730305440405102.533954053952000
1730193840395-10-2.47405405393.5391
173013294040500.004054053958919