ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 292,10
-0,01%
DAX
19 848,77
-0,34%
Brent Oil
72,875
-0,56%
Bitcoin
95 506,49
-3,82%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. Wilmington Plc (WIL.GB) Cours

Wilmington Plc

Wilmington Plc (WIL.GB)

AQSE
401,00
0,00
(0,00%)
Fermé 26 Décembre 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
401,00
Prix Achat
376,00
Prix Vente
426,00
Volume échangé
0,00
401,00 Fourchette du Jour 401,00
319,00 Plage de 52 semaines 439,00
Clôture Veille
401,00
Ouverture
401,00
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
1 730
Volume financier
-
VWAP
-

WIL.GB Dernières nouvelles

Plus de nouvelles

Wilmington PLC Notice of Half Year Results

Wilmington PLC 18 January 2024 18 January 2024 Wilmington plc Notice of half year-end results - Monday 19 February 2024 Wilmington plc, (LSE: WIL, 'Wilmington' or 'the Group'...

18 Janvier 2024
UK Regulatory

Wilmington PLC Total Voting Rights

Wilmington PLC 02 January 2024 Wilmington plc 2 January 2024 Wilmington plc Voting Rights and Capital As of 31 December 2023, Wilmington plc's ('Wilmington') issued share capital...

02 Janvier 2024
UK Regulatory

Wilmington PLC Issue of ordinary shares

Wilmington PLC 18 December 2023 18 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

18 Décembre 2023
UK Regulatory

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 11 December 2023 11 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

11 Décembre 2023
UK Regulatory

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 07 December 2023 7 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

07 Décembre 2023
UK Regulatory

Wilmington PLC Director/PDMR Shareholding

Wilmington PLC 01 December 2023 1 December 2023 Wilmington plc Director/PDMR Shareholding As announced on 30 November 2023, 511,012 ordinary shares of 5p were issued in respect of the 2018...

01 Décembre 2023
UK Regulatory

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 30 November 2023 30 November 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

30 Novembre 2023
UK Regulatory

Wilmington PLC Acquisition of Astutis Ltd by Wilmington plc

Wilmington PLC 23 November 2023 23 November 2023 Wilmington plc Acquisition of Astutis for up to GBP21.5 million Wilmington plc (LSE: WIL, "Wilmington" or "the Group"), the...

23 Novembre 2023
UK Regulatory

Wilmington PLC Result of AGM

Wilmington PLC 22 November 2023 22 November 2023 Wilmington plc Result of AGM Wilmington plc is pleased to announce that all resolutions proposed at its annual general meeting (the...

22 Novembre 2023
UK Regulatory

Wilmington PLC Total Voting Rights

Wilmington PLC 01 November 2023 Wilmington plc 1 November 2023 Wilmington plc Voting Rights and Capital As of 31 October 2023, Wilmington plc's ('Wilmington') issued share capital...

01 Novembre 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4-0.987654320988405405386358401DE
410.25400408386823403.73738602DE
12-28-6.52680652681429429362.641730399.94537152DE
26328.67208672087369439360.841798394.80828485DE
528225.70532915363194393191393378.99351482DE
15618383.9449541284218439211.21469316.03900226DE
26013550.75187969922664391101389278.36009756DE

WIL.GB - Frequently Asked Questions (FAQ)

What is the current Wilmington share price?
The current share price of Wilmington is 401,00p
What is the 1 year trading range for Wilmington share price?
Wilmington has traded in the range of 319,00p to 439,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
50
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
12,36k
WTGWatchstone Group Plc
 3,50
(16,67%)
47
VLRMValereum Plc
 19,25
(16,67%)
564,07k
BOR.GBBorders & Southern Petroleum
 2,38
(13,33%)
300k
SHNJRogue Baron Plc
 0,35
(-36,36%)
70k
INCIncanthera plc
 4,00
(-23,81%)
21k
VRS.GBVersarien Plc
 0,0301
(-20,79%)
53,82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9,50
(-17,39%)
94,41k
HUM.GBHummingbird Resources Plc
 2,115
(-13,67%)
19,91k
ORCP.GBOracle Power Plc
 0,0258
(3,20%)
13,52M
ANAAnanda Pharma Plc
 0,425
(0,00%)
2,13M
SNDA.GBSunda Energy Plc
 0,077
(2,67%)
1,91M
CRCL.GBCorcel Plc
 0,155
(-3,13%)
766,48k
VLRMValereum Plc
 19,25
(16,67%)
564,07k

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
WIL.GB
Wilmington
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés