ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DBXTrackers

DBXTrackers (XD5S.GB)

3 633,00
36,50
(1,01%)
Fermé 25 Janvier 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737735960363336.51.0136303789.75346010
17376496803596.516.970.4735973753.534304
17375633403579.5300.003579.533579.533579.530
17374769403579.535.530.1535743727.753407.522
1737390480357425.50.7235713729.7534028
17371313403548.526.50.7535473703.7533854
1737044940352259.51.7235313686.753370.546
17369553003462.5-7-0.20346736273305.52
17368690803469.5240.7034633614.2533044
17367825003445.5-35-1.01344135933284.50
17365240203480.5-2.5-0.0734813638.753314.57
1736439600348340.11345836043295.529
1736353620347914.50.4234763626.753314.53
17362644003464.5130.3834603612.5330414
17361808803451.526.50.7734153565.53246.514
1735918500342550.1534213577.753256.53
1735832160342023.50.6934093639.7531851
17356626603396.500.003396.53396.53396.50
17355762603396.512.50.3733963541.253238.59
1735313700338480.243397.53533.5321710
1735057680337600.003376337633760
1734971280337612.50.3733723395.753224.527
17347122003363.5-30.5-0.9033653520.2532038
17346224403394-42.5-1.243394354832402
17345363403436.5100.293431358232741
17344498803426.5-19.5-0.5734213571.2532642
17343664203446-11.5-0.333439.53450.253293.759
17341044603457.5-9-0.2634513602.253293.52
17340208803466.5260.76345736113297.52
17339310603440.5-13.5-0.3934373587.253279.57
17338480803454-15-0.4334483604.532901
17337618603469210.6134723625.53314.512
17334957003448230.673437367632181
1733416140342518.50.5434163570.53259.511
17333265003406.5140.4134053548.7532494
17332398003392.5551.6533863533.532311
17331569403337.512.50.3833353480.753182.51
17328976203325-9-0.27332034663170.518
17328081603334200.6033333478.53181.57
17327218203314-17.5-0.5333223463.531689
17326384803331.5-39-1.16333734803183.54
17325488403370.534.51.0333613517.25320919
17322894603336290.8833343479.531810
17322034803307-26.5-0.79330334543150.55
17321201403333.5-16-0.4833343480.253175.250
17320336203349.530.093340348631864
17319475803346.5-7.5-0.2233393489.2531816
1731688080335432.50.9833373486.53183.534
17315982603321.514.50.4433293467.531714
17315119203307-37-1.113311345431458
17314288203344-33-0.98335435013188.557
173134254033770.50.0133703525.53213.54
17310831603376.526.50.7933763522321711
17309938203350-23.5-0.7033433490.531891
17309104803373.500.003373.53373.53373.50
17308240803373.5-4-0.1233713516.53215.511
17307377403377.5220.6633813533.5322025
17304753003355.50.50.0133543498.53199.510
17303889003355-53-1.5633623501.753198.57
17303054403408-50-1.4534103555.7532473
17301938403458170.4934523602.2532920
1730132940344123.50.6934333587.25327919
17298699603417.5-7.5-0.2234153564.53258.55

Dernières Valeurs Consultées

Delayed Upgrade Clock