Premium
Wool Industry Tria Alfa S A (AAAK)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737645900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 23 |
| 1737559500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737473100 | 4.32 | -0.08 | -1.82 | 4.32 | 4.32 | 4.32 | 169 |
| 1737386700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737127500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737041100 | 4.4 | 0.08 | 1.85 | 4.4 | 4.4 | 4.4 | 125 |
| 1736954700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736868300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736781900 | 4.32 | -0.48 | -10.00 | 4.32 | 4.32 | 4.32 | 49 |
| 1736522700 | 4.8 | 0.52 | 12.15 | 4.8 | 4.8 | 4.8 | 173 |
| 1736436300 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736349900 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736263500 | 4.28 | 0.16 | 3.88 | 4.28 | 4.28 | 4.28 | 1 |
| 1735917900 | 4.12 | 0.08 | 1.98 | 4.12 | 4.12 | 4.12 | 10 |
| 1735831500 | 4.04 | -0.1 | -2.42 | 4.04 | 4.04 | 4.04 | 15 |
| 1735658700 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1735572300 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1735313100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734967500 | 4.14 | 0.04 | 0.98 | 4.14 | 4.14 | 4.14 | 110 |
| 1734708300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734621900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734535500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734449100 | 4.1 | -0.14 | -3.30 | 4.04 | 4.1 | 4.04 | 124 |
| 1734362700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734103500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734017100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733930700 | 4.24 | 0.2 | 4.95 | 4.24 | 4.24 | 4.24 | 145 |
| 1733844300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 10 |
| 1733757900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733498700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733412300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733325900 | 4.04 | -0.1 | -2.42 | 4.04 | 4.04 | 4.04 | 25 |
| 1733239500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733153100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732893900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732807500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732721100 | 4.14 | -0.66 | -13.75 | 4.14 | 4.14 | 4.14 | 100 |
| 1732634700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732548300 | 4.8 | 0.76 | 18.81 | 4.8 | 4.8 | 4.8 | 100 |
| 1732289100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 40 |
| 1732202700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 5 |
| 1732116300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732029900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1731943500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1731684300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 22 |
| 1731597900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1731511440 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 20 |
| 1731425100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 45 |
| 1731338700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 70 |
| 1731079500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1730993100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 50 |
| 1730906700 | 4.04 | -0.02 | -0.49 | 4.04 | 4.04 | 4.04 | 50 |
| 1730820300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1730733900 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.0599999 | 4.04 | 53 |
| 1730474700 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 138 |
| 1730388300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1730301900 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1730215500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 90 |
| 1729866240 | 4.04 | -0.08 | -1.94 | 4.04 | 4.04 | 4.04 | 95 |
| 1729779900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
