Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733498700 | 0.466 | 0.082 | 21.35 | 0.466 | 0.466 | 0.466 | 1 |
| 1733412300 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1733325900 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1733239500 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1733153100 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 40 |
| 1732893900 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1732807500 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1732721100 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1732634700 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1732548300 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1732289100 | 0.384 | -0.042 | -9.86 | 0.426 | 0.426 | 0.384 | 40 |
| 1732202700 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1732116300 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1732029900 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1731943500 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1731684300 | 0.426 | 0.066 | 18.33 | 0.426 | 0.426 | 0.426 | 2040 |
| 1731597900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731511500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731425100 | 0.36 | -0.048 | -11.76 | 0.36 | 0.36 | 0.36 | 890 |
| 1731338700 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731079500 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1730993100 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1730906700 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1730820300 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1730733900 | 0.4079999 | 0.0039999 | 0.99 | 0.388 | 0.4079999 | 0.388 | 2400 |
| 1730474700 | 0.404 | 0.016 | 4.12 | 0.404 | 0.404 | 0.404 | 0 |
| 1730388240 | 0.388 | -0.016 | -3.96 | 0.388 | 0.388 | 0.388 | 1370 |
| 1730301900 | 0.404 | 0 | 0.00 | 0.43 | 0.43 | 0.404 | 150 |
| 1730215500 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 100 |
| 1729866300 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 300 |
| 1729779900 | 0.404 | -0.026 | -6.05 | 0.404 | 0.404 | 0.404 | 130 |
| 1729693440 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729607040 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 800 |
| 1729520700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729261500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729175100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729088700 | 0.43 | -0.038 | -8.12 | 0.43 | 0.43 | 0.43 | 15 |
| 1729002300 | 0.468 | 0.038 | 8.84 | 0.468 | 0.468 | 0.468 | 300 |
| 1728915900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 500 |
| 1728656700 | 0.43 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 100 |
| 1728570300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 500 |
| 1728483900 | 0.43 | 0 | 0.00 | 0.388 | 0.43 | 0.388 | 2721 |
| 1728397500 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 150 |
| 1728311100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728051900 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 250 |
| 1727965500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727879100 | 0.43 | 0.002 | 0.47 | 0.428 | 0.462 | 0.428 | 3680 |
| 1727792700 | 0.428 | 0.042 | 10.88 | 0.428 | 0.428 | 0.428 | 2900 |
| 1727706300 | 0.386 | 0.036 | 10.29 | 0.3439999 | 0.39 | 0.3439999 | 9012 |
| 1727447100 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 40 |
| 1727360700 | 0.33 | -0.048 | -12.70 | 0.326 | 0.33 | 0.326 | 549 |
| 1727274300 | 0.378 | 0.04 | 11.83 | 0.378 | 0.378 | 0.378 | 1 |
| 1727187900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1727101500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726842300 | 0.338 | 0 | 0.00 | 0.356 | 0.356 | 0.338 | 500 |
| 1726755900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726669500 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726583100 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726496700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1726237500 | 0.338 | -0.018 | -5.06 | 0.33 | 0.338 | 0.33 | 1105 |
| 1726151100 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1726064700 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 62 |
| 1725978300 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1725891900 | 0.356 | -0.008 | -2.20 | 0.356 | 0.356 | 0.356 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
