Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 0.5 | -0.02 | -3.85 | 0.494 | 0.51 | 0.494 | 7104 |
| 1734708300 | 0.52 | 0.014 | 2.77 | 0.508 | 0.52 | 0.506 | 5200 |
| 1734621900 | 0.506 | -0.018 | -3.44 | 0.512 | 0.512 | 0.502 | 6303 |
| 1734535500 | 0.524 | -0.002 | -0.38 | 0.512 | 0.534 | 0.506 | 14920 |
| 1734449100 | 0.526 | -0.022 | -4.01 | 0.534 | 0.534 | 0.506 | 14316 |
| 1734362700 | 0.548 | 0.012 | 2.24 | 0.546 | 0.548 | 0.546 | 3260 |
| 1734103500 | 0.536 | 0.012 | 2.29 | 0.53 | 0.546 | 0.526 | 13120 |
| 1734017100 | 0.524 | -0.002 | -0.38 | 0.524 | 0.524 | 0.524 | 2007 |
| 1733930700 | 0.526 | -0.016 | -2.95 | 0.53 | 0.53 | 0.514 | 47941 |
| 1733844300 | 0.542 | -0.004 | -0.73 | 0.558 | 0.558 | 0.53 | 5820 |
| 1733757900 | 0.546 | -0.006 | -1.09 | 0.558 | 0.558 | 0.53 | 6959 |
| 1733498700 | 0.552 | 0.012 | 2.22 | 0.558 | 0.558 | 0.54 | 5270 |
| 1733412300 | 0.54 | 0.012 | 2.27 | 0.546 | 0.546 | 0.516 | 10110 |
| 1733325900 | 0.528 | 0.03 | 6.02 | 0.499 | 0.528 | 0.499 | 15159 |
| 1733239500 | 0.498 | 0.005 | 1.01 | 0.497 | 0.498 | 0.488 | 14232 |
| 1733153100 | 0.493 | -0.002 | -0.40 | 0.493 | 0.502 | 0.492 | 15290 |
| 1732893900 | 0.495 | -0.017 | -3.32 | 0.504 | 0.504 | 0.494 | 17237 |
| 1732807500 | 0.512 | 0 | 0.00 | 0.51 | 0.512 | 0.51 | 4545 |
| 1732721100 | 0.512 | 0.006 | 1.19 | 0.51 | 0.512 | 0.51 | 1180 |
| 1732634700 | 0.506 | -0.002 | -0.39 | 0.504 | 0.506 | 0.502 | 4487 |
| 1732548300 | 0.508 | -0.01 | -1.93 | 0.5 | 0.508 | 0.498 | 39699 |
| 1732289100 | 0.518 | 0.014 | 2.78 | 0.504 | 0.518 | 0.5 | 8885 |
| 1732202700 | 0.504 | -0.01 | -1.95 | 0.51 | 0.514 | 0.5 | 28674 |
| 1732116300 | 0.514 | -0.008 | -1.53 | 0.502 | 0.524 | 0.5 | 27050 |
| 1732029900 | 0.522 | -0.014 | -2.61 | 0.53 | 0.53 | 0.51 | 9807 |
| 1731943500 | 0.536 | -0.014 | -2.55 | 0.52 | 0.54 | 0.514 | 8870 |
| 1731684300 | 0.55 | -0.006 | -1.08 | 0.556 | 0.558 | 0.55 | 5800 |
| 1731597900 | 0.556 | 0.018 | 3.35 | 0.536 | 0.556 | 0.536 | 15556 |
| 1731511440 | 0.538 | -0.002 | -0.37 | 0.538 | 0.538 | 0.528 | 815 |
| 1731425100 | 0.54 | 0.012 | 2.27 | 0.524 | 0.54 | 0.52 | 82018 |
| 1731338700 | 0.528 | -0.014 | -2.58 | 0.524 | 0.546 | 0.524 | 10959 |
| 1731079500 | 0.542 | 0 | 0.00 | 0.55 | 0.5659999 | 0.538 | 6765 |
| 1730993100 | 0.542 | -0.006 | -1.09 | 0.558 | 0.558 | 0.542 | 110 |
| 1730906700 | 0.548 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.524 | 10267 |
| 1730820300 | 0.558 | -0.006 | -1.06 | 0.56 | 0.56 | 0.548 | 7986 |
| 1730733900 | 0.5639999 | 0.0039999 | 0.71 | 0.5639999 | 0.5639999 | 0.55 | 4502 |
| 1730474700 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 10210 |
| 1730388240 | 0.54 | -0.01 | -1.82 | 0.542 | 0.548 | 0.52 | 32786 |
| 1730301900 | 0.55 | -0.006 | -1.08 | 0.558 | 0.5699999 | 0.55 | 19701 |
| 1730215500 | 0.556 | -0.008 | -1.42 | 0.588 | 0.598 | 0.556 | 15931 |
| 1729866300 | 0.5639999 | -0.014 | -2.42 | 0.596 | 0.596 | 0.56 | 12006 |
| 1729779900 | 0.578 | -0.006 | -1.03 | 0.596 | 0.596 | 0.5719999 | 1650 |
| 1729693440 | 0.584 | -0.012 | -2.01 | 0.584 | 0.59 | 0.58 | 12754 |
| 1729607040 | 0.596 | -0.002 | -0.33 | 0.6 | 0.604 | 0.582 | 21884 |
| 1729520700 | 0.598 | -0.002 | -0.33 | 0.6 | 0.608 | 0.592 | 5568 |
| 1729261500 | 0.6 | -0.004 | -0.66 | 0.6 | 0.606 | 0.594 | 13292 |
| 1729175100 | 0.604 | -0.014 | -2.27 | 0.628 | 0.638 | 0.598 | 28276 |
| 1729088700 | 0.618 | 0.002 | 0.32 | 0.604 | 0.618 | 0.604 | 160 |
| 1729002300 | 0.616 | -0.004 | -0.65 | 0.604 | 0.636 | 0.6 | 4307 |
| 1728915900 | 0.62 | -0.008 | -1.27 | 0.628 | 0.644 | 0.608 | 5427 |
| 1728656700 | 0.628 | 0.002 | 0.32 | 0.622 | 0.628 | 0.622 | 2962 |
| 1728570300 | 0.626 | -0.014 | -2.19 | 0.61 | 0.638 | 0.602 | 14073 |
| 1728483900 | 0.64 | 0.01 | 1.59 | 0.638 | 0.65 | 0.612 | 8975 |
| 1728397500 | 0.63 | 0.026 | 4.30 | 0.624 | 0.638 | 0.624 | 2365 |
| 1728311100 | 0.604 | -0.02 | -3.21 | 0.62 | 0.62 | 0.604 | 1348 |
| 1728051900 | 0.624 | 0.012 | 1.96 | 0.618 | 0.624 | 0.61 | 5618 |
| 1727965500 | 0.612 | 0.012 | 2.00 | 0.612 | 0.612 | 0.612 | 2 |
| 1727879100 | 0.6 | -0.038 | -5.96 | 0.622 | 0.622 | 0.598 | 19814 |
| 1727792700 | 0.638 | 0.008 | 1.27 | 0.622 | 0.638 | 0.62 | 980 |
| 1727706300 | 0.63 | -0.016 | -2.48 | 0.638 | 0.638 | 0.63 | 9351 |
| 1727447100 | 0.646 | 0.016 | 2.54 | 0.622 | 0.646 | 0.622 | 10957 |
| 1727360700 | 0.63 | 0.008 | 1.29 | 0.61 | 0.636 | 0.596 | 17804 |
| 1727274300 | 0.622 | 0.012 | 1.97 | 0.61 | 0.63 | 0.602 | 13131 |
| 1727187900 | 0.61 | 0.006 | 0.99 | 0.606 | 0.62 | 0.604 | 2667 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
