Premium
Ellaktor S A (ELLAKTOR)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735658700 | 2.23 | 0.03 | 1.36 | 2.22 | 2.34 | 2.19 | 558906 |
| 1735572300 | 2.2 | 0.04 | 1.85 | 2.205 | 2.305 | 2.2 | 2309458 |
| 1735313100 | 2.16 | 0.19 | 9.64 | 1.99 | 2.17 | 1.988 | 1886351 |
| 1734967500 | 1.97 | 0.03 | 1.65 | 1.95 | 1.972 | 1.92 | 226580 |
| 1734708300 | 1.938 | 0.01 | 0.62 | 1.94 | 1.974 | 1.92 | 389818 |
| 1734621900 | 1.926 | -0.01 | -0.72 | 1.874 | 1.94 | 1.874 | 204914 |
| 1734535500 | 1.94 | 0.01 | 0.73 | 1.906 | 1.948 | 1.904 | 195260 |
| 1734449100 | 1.926 | 0.02 | 0.84 | 1.93 | 1.936 | 1.898 | 348426 |
| 1734362700 | 1.91 | 0.05 | 2.47 | 1.87 | 1.914 | 1.838 | 239953 |
| 1734103500 | 1.864 | 0.01 | 0.43 | 1.84 | 1.864 | 1.832 | 124499 |
| 1734017100 | 1.856 | 0.01 | 0.54 | 1.83 | 1.856 | 1.82 | 128022 |
| 1733930700 | 1.846 | -0 | -0.22 | 1.848 | 1.85 | 1.828 | 132108 |
| 1733844300 | 1.85 | 0.02 | 0.98 | 1.83 | 1.852 | 1.824 | 192552 |
| 1733757900 | 1.832 | 0.03 | 1.66 | 1.784 | 1.838 | 1.784 | 167678 |
| 1733498700 | 1.802 | -0.01 | -0.44 | 1.796 | 1.814 | 1.784 | 132128 |
| 1733412300 | 1.81 | 0.03 | 1.91 | 1.79 | 1.81 | 1.766 | 178007 |
| 1733325900 | 1.776 | 0.01 | 0.45 | 1.764 | 1.79 | 1.75 | 129749 |
| 1733239500 | 1.768 | -0.02 | -0.90 | 1.784 | 1.794 | 1.76 | 126352 |
| 1733153100 | 1.784 | 0.04 | 2.53 | 1.74 | 1.792 | 1.74 | 156067 |
| 1732893900 | 1.74 | -0.04 | -2.47 | 1.784 | 1.786 | 1.74 | 125895 |
| 1732807500 | 1.784 | 0.02 | 1.13 | 1.762 | 1.786 | 1.756 | 119503 |
| 1732721100 | 1.764 | 0.02 | 1.38 | 1.75 | 1.766 | 1.6312 | 267906 |
| 1732634700 | 1.74 | 0.03 | 1.75 | 1.7 | 1.756 | 1.6354 | 277239 |
| 1732548300 | 1.71 | 0.08 | 4.65 | 1.6279999 | 1.71 | 1.6279999 | 1936692 |
| 1732289100 | 1.6339999 | 0.01 | 0.86 | 1.614 | 1.664 | 1.614 | 226667 |
| 1732202700 | 1.62 | -0.02 | -1.34 | 1.6399999 | 1.66 | 1.62 | 290210 |
| 1732116300 | 1.6419999 | 0 | 0.12 | 1.65 | 1.696 | 1.6419999 | 185880 |
| 1732029900 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.7 | 1.61 | 271507 |
| 1731943500 | 1.68 | -0.04 | -2.10 | 1.724 | 1.724 | 1.668 | 227601 |
| 1731684300 | 1.716 | -0.04 | -2.50 | 1.74 | 1.754 | 1.706 | 247410 |
| 1731597900 | 1.76 | 0.01 | 0.34 | 1.754 | 1.77 | 1.744 | 146998 |
| 1731511440 | 1.754 | -0.02 | -1.13 | 1.764 | 1.77 | 1.746 | 156048 |
| 1731425100 | 1.774 | 0 | 0.23 | 1.78 | 1.794 | 1.752 | 147283 |
| 1731338700 | 1.77 | 0.01 | 0.45 | 1.792 | 1.794 | 1.756 | 171161 |
| 1731079500 | 1.762 | 0.03 | 1.85 | 1.732 | 1.772 | 1.73 | 168801 |
| 1730993100 | 1.73 | -0.06 | -3.14 | 1.75 | 1.75 | 1.714 | 290970 |
| 1730906700 | 1.786 | 0.03 | 1.94 | 1.754 | 1.806 | 1.754 | 115396 |
| 1730820300 | 1.752 | 0.04 | 2.34 | 1.712 | 1.77 | 1.712 | 103266 |
| 1730733900 | 1.712 | -0.03 | -1.95 | 1.76 | 1.76 | 1.712 | 107783 |
| 1730474700 | 1.746 | -0.03 | -1.47 | 1.772 | 1.78 | 1.742 | 90349 |
| 1730388240 | 1.772 | 0.04 | 2.19 | 1.734 | 1.772 | 1.712 | 127886 |
| 1730301900 | 1.734 | -0.06 | -3.34 | 1.8 | 1.8 | 1.73 | 182237 |
| 1730215500 | 1.794 | 0.03 | 1.59 | 1.782 | 1.802 | 1.78 | 168374 |
| 1729866300 | 1.766 | -0 | -0.23 | 1.768 | 1.788 | 1.76 | 172774 |
| 1729779900 | 1.77 | -0.03 | -1.56 | 1.798 | 1.81 | 1.77 | 164674 |
| 1729693440 | 1.798 | -0 | -0.11 | 1.802 | 1.812 | 1.798 | 75279 |
| 1729607040 | 1.8 | -0.04 | -2.39 | 1.834 | 1.864 | 1.8 | 166607 |
| 1729520700 | 1.844 | -0.02 | -1.28 | 1.858 | 1.884 | 1.844 | 82762 |
| 1729261500 | 1.868 | 0 | 0.00 | 1.868 | 1.892 | 1.866 | 85142 |
| 1729175100 | 1.868 | 0.01 | 0.43 | 1.85 | 1.874 | 1.85 | 117883 |
| 1729088700 | 1.86 | 0.01 | 0.65 | 1.87 | 1.87 | 1.836 | 93312 |
| 1729002300 | 1.848 | 0.01 | 0.43 | 1.856 | 1.874 | 1.84 | 131258 |
| 1728915900 | 1.84 | -0 | -0.11 | 1.858 | 1.866 | 1.838 | 94707 |
| 1728656700 | 1.842 | -0.01 | -0.65 | 1.88 | 1.88 | 1.83 | 73626 |
| 1728570300 | 1.854 | -0.02 | -0.86 | 1.9 | 1.9 | 1.854 | 81372 |
| 1728483900 | 1.87 | -0.02 | -1.06 | 1.9 | 1.906 | 1.854 | 84975 |
| 1728397500 | 1.89 | 0.03 | 1.61 | 1.86 | 1.89 | 1.83 | 118352 |
| 1728311100 | 1.86 | -0.03 | -1.59 | 1.898 | 1.906 | 1.86 | 67241 |
| 1728051900 | 1.89 | 0.01 | 0.53 | 1.888 | 1.918 | 1.884 | 100818 |
| 1727965500 | 1.88 | -0.01 | -0.63 | 1.88 | 1.91 | 1.88 | 103087 |
| 1727879100 | 1.892 | -0.06 | -3.17 | 1.95 | 1.958 | 1.89 | 165276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
