Volume | 1 300 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 183,75 | Bas Haut |
|||||
Minimum Bas | 178,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Boot (Henry) | BOOT.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 178,00 | 16:29:35 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
178,00 | 178,00 | 183,75 | 178,00 | 178,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 1 300 | - | 165,00 - 252,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
12:37:52 | 1 300 | 183,75p | GBX |
Actualités Action Boot (Henry)
Date | Heure | Source | Titre |
---|---|---|---|
23/1/2024 | 08:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
18/1/2024 | 08:00 | UK Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO.. |
21/12/2023 | 15:09 | UK Regulatory | Boot(Henry) PLC Appointment of Non-executive Director |
19/12/2023 | 12:59 | UK Regulatory | Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust |
23/10/2023 | 16:04 | UK Regulatory | Boot(Henry) PLC Director/PDMR Shareholding |
02/10/2023 | 15:46 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
19/9/2023 | 08:00 | UK Regulatory | Boot(Henry) PLC Half-year Report |
15/9/2023 | 13:28 | UK Regulatory | Boot(Henry) PLC Block listing Interim Review |
18/8/2023 | 08:00 | UK Regulatory | Boot(Henry) PLC Notice of Results |
10/8/2023 | 09:44 | UK Regulatory | Boot(Henry) PLC Director Declaration |
02/8/2023 | 08:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT EXPANDS LUTON BUSINESS PARK |
03/7/2023 | 10:21 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
Forum Action Boot (Henry)
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Boot (Henry)
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 173,00 | 186,95 | 173,00 | 177,61 | 3 274 | 5,00 | 2,89% |
1 mois | 180,00 | 186,95 | 173,00 | 177,39 | 6 750 | -2,00 | -1,11% |
3 mois | 187,00 | 188,00 | 173,00 | 181,42 | 7 026 | -9,00 | -4,81% |
6 mois | 165,00 | 211,15 | 165,00 | 183,69 | 6 672 | 13,00 | 7,88% |
1 an | 240,00 | 252,50 | 165,00 | 206,53 | 5 095 | -62,00 | -25,83% |
3 ans | 265,00 | 343,60 | 165,00 | 266,58 | 5 757 | -87,00 | -32,83% |
5 ans | 272,00 | 343,60 | 165,00 | 269,24 | 6 167 | -94,00 | -34,56% |