Premium
Evrofarma S.A (EVROF)
ASE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736522700 | 2.06 | -0.09 | -4.19 | 2.15 | 2.15 | 2.06 | 21051 |
| 1736436300 | 2.15 | 0.24 | 12.57 | 1.93 | 2.16 | 1.91 | 79943 |
| 1736349900 | 1.91 | 0.01 | 0.79 | 1.895 | 1.925 | 1.88 | 12361 |
| 1736263500 | 1.895 | 0.02 | 1.34 | 1.88 | 1.92 | 1.83 | 9807 |
| 1735917900 | 1.87 | -0.01 | -0.53 | 1.94 | 1.94 | 1.86 | 14433 |
| 1735831500 | 1.88 | 0.08 | 4.16 | 1.835 | 1.9 | 1.825 | 32447 |
| 1735658700 | 1.805 | 0.05 | 2.85 | 1.77 | 1.815 | 1.76 | 7464 |
| 1735572300 | 1.755 | 0.04 | 2.63 | 1.735 | 1.8 | 1.7 | 22749 |
| 1735313100 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.655 | 6773 |
| 1734967500 | 1.72 | -0.06 | -3.37 | 1.79 | 1.79 | 1.71 | 8398 |
| 1734708300 | 1.78 | -0.01 | -0.28 | 1.815 | 1.825 | 1.75 | 23931 |
| 1734621900 | 1.785 | 0.13 | 7.53 | 1.625 | 1.785 | 1.625 | 52032 |
| 1734535500 | 1.66 | 0.05 | 3.11 | 1.6 | 1.66 | 1.595 | 14388 |
| 1734449100 | 1.61 | 0.02 | 0.94 | 1.57 | 1.61 | 1.57 | 11705 |
| 1734362700 | 1.595 | 0 | 0.31 | 1.6 | 1.6 | 1.56 | 6438 |
| 1734103500 | 1.59 | 0.09 | 6.00 | 1.52 | 1.6 | 1.51 | 17911 |
| 1734017100 | 1.5 | 0.04 | 2.74 | 1.44 | 1.5 | 1.425 | 7519 |
| 1733930700 | 1.46 | -0.01 | -0.68 | 1.45 | 1.46 | 1.415 | 7140 |
| 1733844300 | 1.47 | -0.02 | -1.34 | 1.52 | 1.52 | 1.46 | 2165 |
| 1733757900 | 1.49 | 0.01 | 0.68 | 1.545 | 1.545 | 1.44 | 3202 |
| 1733498700 | 1.48 | 0.02 | 1.37 | 1.47 | 1.52 | 1.45 | 7900 |
| 1733412300 | 1.46 | 0.04 | 3.18 | 1.435 | 1.48 | 1.4 | 16087 |
| 1733325900 | 1.415 | 0.02 | 1.07 | 1.43 | 1.435 | 1.4 | 5280 |
| 1733239500 | 1.4 | -0.02 | -1.41 | 1.3899999 | 1.41 | 1.36 | 3623 |
| 1733153100 | 1.42 | 0 | 0.35 | 1.3899999 | 1.42 | 1.355 | 5849 |
| 1732893900 | 1.415 | 0.07 | 4.81 | 1.415 | 1.415 | 1.415 | 269 |
| 1732807500 | 1.35 | -0.03 | -1.82 | 1.37 | 1.395 | 1.35 | 3239 |
| 1732721100 | 1.375 | -0.01 | -0.36 | 1.385 | 1.385 | 1.34 | 6783 |
| 1732634700 | 1.3799999 | 0.01 | 1.10 | 1.37 | 1.385 | 1.365 | 990 |
| 1732548300 | 1.365 | -0.05 | -3.19 | 1.3799999 | 1.405 | 1.365 | 3421 |
| 1732289100 | 1.41 | 0.03 | 2.17 | 1.4 | 1.41 | 1.36 | 4499 |
| 1732202700 | 1.3799999 | -0.01 | -0.72 | 1.415 | 1.415 | 1.3799999 | 1160 |
| 1732116300 | 1.3899999 | 0.06 | 4.51 | 1.37 | 1.3899999 | 1.37 | 1415 |
| 1732029900 | 1.33 | -0.06 | -4.32 | 1.435 | 1.44 | 1.33 | 1210 |
| 1731943500 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.455 | 1.3799999 | 3391 |
| 1731684300 | 1.45 | 0.06 | 4.32 | 1.435 | 1.45 | 1.435 | 2100 |
| 1731597900 | 1.3899999 | -0.02 | -1.07 | 1.4 | 1.445 | 1.3799999 | 7893 |
| 1731511440 | 1.405 | -0.02 | -1.06 | 1.3899999 | 1.425 | 1.3899999 | 640 |
| 1731425100 | 1.42 | 0.01 | 0.71 | 1.425 | 1.43 | 1.4 | 1943 |
| 1731338700 | 1.41 | -0.02 | -1.40 | 1.445 | 1.445 | 1.41 | 4843 |
| 1731079500 | 1.43 | 0.05 | 3.62 | 1.375 | 1.43 | 1.375 | 6662 |
| 1730993100 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.41 | 1.375 | 7960 |
| 1730906700 | 1.42 | 0 | 0.35 | 1.405 | 1.44 | 1.4 | 1455 |
| 1730820300 | 1.415 | 0.01 | 0.35 | 1.385 | 1.415 | 1.3799999 | 7903 |
| 1730733900 | 1.41 | 0.01 | 0.71 | 1.455 | 1.46 | 1.3799999 | 3483 |
| 1730474700 | 1.4 | -0.05 | -3.45 | 1.45 | 1.5 | 1.4 | 5050 |
| 1730388240 | 1.45 | 0 | 0.35 | 1.4 | 1.475 | 1.385 | 11552 |
| 1730301900 | 1.445 | -0.06 | -3.99 | 1.475 | 1.48 | 1.42 | 8250 |
| 1730215500 | 1.5049999 | 0.01 | 1.01 | 1.5 | 1.5049999 | 1.465 | 861 |
| 1729866300 | 1.49 | 0.01 | 1.02 | 1.49 | 1.51 | 1.45 | 1335 |
| 1729779900 | 1.475 | 0.01 | 0.34 | 1.51 | 1.51 | 1.44 | 1719 |
| 1729693440 | 1.47 | -0.02 | -1.34 | 1.51 | 1.51 | 1.46 | 2444 |
| 1729607040 | 1.49 | -0.04 | -2.30 | 1.55 | 1.55 | 1.45 | 1788 |
| 1729520700 | 1.525 | 0 | 0.33 | 1.53 | 1.565 | 1.475 | 2556 |
| 1729261500 | 1.52 | -0.01 | -0.65 | 1.535 | 1.54 | 1.485 | 3730 |
| 1729175100 | 1.53 | -0.02 | -0.97 | 1.495 | 1.53 | 1.495 | 1690 |
| 1729088700 | 1.545 | 0.03 | 2.32 | 1.47 | 1.545 | 1.45 | 2665 |
| 1729002300 | 1.51 | -0.03 | -1.63 | 1.465 | 1.51 | 1.455 | 11840 |
| 1728915900 | 1.535 | 0.01 | 0.99 | 1.54 | 1.54 | 1.5 | 900 |
| 1728656700 | 1.52 | 0.02 | 1.67 | 1.44 | 1.52 | 1.44 | 3620 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
