Premium
Evrofarma S.A (EVROF)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744899900 | 1.855 | -0.01 | -0.54 | 1.82 | 1.875 | 1.8 | 6876 |
| 1744813500 | 1.865 | 0.02 | 1.36 | 1.805 | 1.875 | 1.805 | 1272 |
| 1744727100 | 1.84 | 0.06 | 3.37 | 1.78 | 1.87 | 1.735 | 17439 |
| 1744640700 | 1.78 | 0.04 | 2.59 | 1.78 | 1.785 | 1.725 | 1432 |
| 1744381500 | 1.735 | -0.02 | -0.86 | 1.755 | 1.755 | 1.685 | 3393 |
| 1744295100 | 1.75 | 0.06 | 3.55 | 1.78 | 1.81 | 1.7 | 7757 |
| 1744208700 | 1.69 | -0.02 | -1.17 | 1.61 | 1.69 | 1.61 | 8704 |
| 1744122300 | 1.71 | 0.06 | 3.64 | 1.74 | 1.74 | 1.665 | 7736 |
| 1744035900 | 1.65 | -0.14 | -7.82 | 1.62 | 1.7 | 1.605 | 40788 |
| 1743776700 | 1.79 | -0.01 | -0.56 | 1.76 | 1.8 | 1.71 | 17646 |
| 1743690300 | 1.8 | -0.06 | -3.23 | 1.84 | 1.9 | 1.78 | 11030 |
| 1743603900 | 1.86 | 0 | 0.00 | 1.88 | 1.88 | 1.84 | 1724 |
| 1743517500 | 1.86 | 0.01 | 0.54 | 1.85 | 1.86 | 1.835 | 3683 |
| 1743431100 | 1.85 | 0 | 0.00 | 1.835 | 1.86 | 1.83 | 4806 |
| 1743175500 | 1.85 | -0.02 | -0.80 | 1.86 | 1.9 | 1.85 | 5320 |
| 1743089100 | 1.865 | -0.02 | -0.80 | 1.86 | 1.9 | 1.855 | 6583 |
| 1743002700 | 1.88 | 0.01 | 0.53 | 1.89 | 1.9 | 1.86 | 18421 |
| 1742829900 | 1.87 | 0 | 0.00 | 1.84 | 1.88 | 1.82 | 13220 |
| 1742570700 | 1.87 | -0.03 | -1.32 | 1.88 | 1.96 | 1.82 | 12092 |
| 1742484300 | 1.895 | 0.05 | 2.71 | 1.895 | 1.915 | 1.86 | 15372 |
| 1742397900 | 1.845 | -0.01 | -0.54 | 1.85 | 1.885 | 1.845 | 5754 |
| 1742311500 | 1.855 | -0.06 | -2.88 | 1.935 | 1.935 | 1.855 | 9814 |
| 1742225100 | 1.91 | 0.01 | 0.53 | 1.925 | 1.925 | 1.88 | 1701 |
| 1741965900 | 1.9 | 0.04 | 2.43 | 1.85 | 1.935 | 1.85 | 32242 |
| 1741879500 | 1.855 | -0.01 | -0.27 | 1.835 | 1.855 | 1.8 | 8262 |
| 1741793100 | 1.86 | 0.03 | 1.36 | 1.84 | 1.865 | 1.815 | 13992 |
| 1741706700 | 1.835 | 0 | 0.27 | 1.805 | 1.84 | 1.805 | 3400 |
| 1741620300 | 1.83 | 0.01 | 0.55 | 1.81 | 1.83 | 1.8 | 2043 |
| 1741361100 | 1.82 | -0.02 | -1.09 | 1.87 | 1.87 | 1.805 | 8184 |
| 1741274700 | 1.84 | 0.02 | 0.82 | 1.83 | 1.87 | 1.815 | 3033 |
| 1741188300 | 1.825 | 0.02 | 1.39 | 1.8 | 1.845 | 1.8 | 5294 |
| 1741101900 | 1.8 | -0.06 | -3.23 | 1.895 | 1.895 | 1.795 | 19645 |
| 1740756300 | 1.86 | -0.02 | -0.80 | 1.85 | 1.89 | 1.84 | 3050 |
| 1740669540 | 1.875 | -0.04 | -1.83 | 1.855 | 1.875 | 1.82 | 5463 |
| 1740583500 | 1.91 | 0.03 | 1.60 | 1.915 | 1.915 | 1.865 | 2561 |
| 1740497100 | 1.88 | -0.03 | -1.57 | 1.915 | 1.94 | 1.865 | 10489 |
| 1740410700 | 1.91 | -0.05 | -2.30 | 1.915 | 1.95 | 1.875 | 8422 |
| 1740151500 | 1.955 | 0.03 | 1.30 | 1.925 | 2.0099999 | 1.92 | 11259 |
| 1740065100 | 1.93 | -0.03 | -1.53 | 1.95 | 2 | 1.925 | 16367 |
| 1739978700 | 1.96 | -0.07 | -3.45 | 1.97 | 2.02 | 1.96 | 15105 |
| 1739892300 | 2.0299999 | 0 | 0.00 | 2.02 | 2.0299999 | 1.965 | 2358 |
| 1739805900 | 2.0299999 | 0 | 0.00 | 2.05 | 2.07 | 2 | 11116 |
| 1739546700 | 2.0299999 | -0.04 | -1.93 | 2.0299999 | 2.08 | 2.02 | 6663 |
| 1739460300 | 2.07 | 0 | 0.00 | 2.06 | 2.09 | 2.04 | 12455 |
| 1739373900 | 2.07 | -0.01 | -0.48 | 2.08 | 2.08 | 1.98 | 26018 |
| 1739287500 | 2.08 | 0.01 | 0.48 | 2.06 | 2.16 | 2.06 | 41015 |
| 1739201100 | 2.07 | 0.15 | 7.53 | 1.96 | 2.1 | 1.92 | 34018 |
| 1738941900 | 1.925 | 0.1 | 5.19 | 1.85 | 1.97 | 1.84 | 26495 |
| 1738855500 | 1.83 | 0.03 | 1.67 | 1.835 | 1.9 | 1.8 | 22698 |
| 1738769100 | 1.8 | -0.05 | -2.44 | 1.86 | 1.86 | 1.785 | 13452 |
| 1738682700 | 1.845 | 0.02 | 1.37 | 1.82 | 1.85 | 1.8 | 7395 |
| 1738596300 | 1.82 | -0.11 | -5.45 | 1.895 | 1.895 | 1.805 | 25608 |
| 1738337100 | 1.925 | 0 | 0.00 | 1.945 | 1.96 | 1.925 | 10057 |
| 1738250700 | 1.925 | 0.03 | 1.58 | 1.95 | 1.98 | 1.915 | 54601 |
| 1738164300 | 1.895 | 0.01 | 0.26 | 1.85 | 1.915 | 1.845 | 20539 |
| 1738077900 | 1.89 | 0.01 | 0.53 | 1.88 | 1.91 | 1.835 | 13195 |
| 1737991500 | 1.88 | 0.03 | 1.62 | 1.82 | 1.885 | 1.805 | 12480 |
| 1737732300 | 1.85 | -0.03 | -1.60 | 1.88 | 1.88 | 1.81 | 8725 |
| 1737645900 | 1.88 | 0.12 | 6.82 | 1.8 | 1.88 | 1.75 | 18539 |
| 1737559500 | 1.76 | -0.04 | -1.95 | 1.75 | 1.83 | 1.75 | 12126 |
| 1737473040 | 1.795 | -0.05 | -2.45 | 1.84 | 1.86 | 1.79 | 15697 |
| 1737386700 | 1.84 | -0.02 | -1.08 | 1.895 | 1.895 | 1.795 | 8738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
