ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Frigoglass SAIC

Frigoglass SAIC (FRIGO)

0,216
-0,016
(-6,90%)
Fermé 16 Mars 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419659000.216-0.016-6.900.240.240.216103126
17418795000.2320.0020.870.230.2320.2325542
17417931000.230.0041.770.2380.2380.2334700
17417067000.226-0.016-6.610.240.240.22614270
17416203000.2420.0020.830.250.250.24221200
17413611000.2400.000.2480.2480.2421322
17412747000.240.0167.140.2080.240.20832477
17411883000.224-0.014-5.880.230.230.22440092
17411019000.23800.000.2380.2380.238100
17407563000.23800.000.2380.2380.23853700
17406695400.238-0.006-2.460.2440.2440.2388650
17405835000.2440.0041.670.2460.2460.24414687
17404971000.24-0.016-6.250.2660.2660.2456770
17404107000.2560.0187.560.2560.2560.256248155
17401515000.2380.02210.190.2360.2380.23693768
17400651000.216-0.004-1.820.230.230.2166000
17399787000.22-0.01-4.350.220.220.2287935
17398923000.23-0.016-6.500.2460.2460.2389966
17398059000.2460.0229.820.2460.2460.246288986
17395467000.2240.02000019.800.2220.2240.22280808
17394603000.20399990.00199990.990.2020.20399990.20257270
17393739000.202-0.002-0.980.20399990.20399990.2028585
17392875000.20399990.00399992.000.20399990.20399990.203999925000
17392011000.200.000.1920.20.192100
17389419000.2-0.002-0.990.2060.2060.226730
17388555000.2020.0021.000.2080.2080.2025000
17387691000.200.000.20.20.262853
17386827000.200.000.20.20.2950
17385963000.2-0.01-4.760.210.210.211628
17383371000.210.0115.530.210.210.2137121
17382507000.199-0.011-5.240.1980.1990.19833534
17381643000.210.0041.940.210.210.218440
17380779000.20600.000.2080.2080.20631754
17379915000.2060.0063.000.190.2060.1924502
17377323000.20.015.260.1990.20.19936237
17376459000.1900.000.190.190.1918000
17375595000.1900.000.190.190.190
17374731000.19-0.004-2.060.1840.190.18470685
17373867000.194-0.002-1.020.1960.1960.19429000
17371275000.1960.0031.550.20.20.19612055
17370411000.193-0.009-4.460.1920.1930.192136163
17369547000.202-0.008-3.810.2020.2020.20230574
17368683000.210.0083.960.210.210.2113500
17367819000.202-0.004-1.940.20399990.20399990.20215169
17365227000.2060.00200010.980.2060.2060.20627605
17364363000.2039999-0.002-0.970.2060.2060.203999951340
17363499000.206-0.002-0.960.2080.2080.20626031
17362635000.208-0.01-4.590.20399990.2080.203999977897
17359179000.21800.000.2180.2180.21810300
17358315000.2180.0062.830.2180.2180.21829183
17356587000.212-0.008-3.640.2340.2340.21242391
17355723000.22-0.014-5.980.220.220.2243774
17353131000.2340.0083.540.2340.2340.2347000
17349675000.226-0.004-1.740.220.2260.2251235
17347083000.230.0146.480.230.230.2311625
17346219000.216-0.022-9.240.2160.2160.216250
17345355000.2380.0188.180.2380.2380.238800
17344491000.22-0.006-2.650.2160.220.2167251
17343627000.2260.0083.670.210.2260.2120750