Premium
Hellenic Republic (G090312G1E)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1745504700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1745418300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1745331900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1744899900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1744813500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1744727100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1744640700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1744381500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1744295100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1744208700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1744122300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1744035900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1743776700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1743690300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1743603900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1743517500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1743431100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1743175500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1743089100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1743002700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1742829900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1742570700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1742484300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1742397900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1742311500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1742225100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1741965900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1741879500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1741793100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1741706700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1741620300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1741361100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1741274700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1741188300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1741101900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1740756300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1740669900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1740583500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1740497100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1740410700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1740151500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1740065100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1739978700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1739892300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1739805900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1739546700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1739460300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1739373900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1739287500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1739201100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738941900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738855500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738769100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738682700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738596300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738337100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738250700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738164300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738077900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1737991500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
