FetchFET

US$ 1,79

-0,120

(

-6,28%

)

Liens officiels

Site Web

Code source

Info

Rang 32

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,79

Échange

BSTP

Demande

US$ 1,80

Heure dernière transaction

20:33:07

Volume (24h)

$ 172 556 325

Dernière taille de transaction

129,48

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,79

Capitalisation boursière diluée

US$ 2 063 865 659

Date de Genèse

08/10/2018

Plage de jours 1,77-1,92

Plage de 52 semaines 0,464544-3,55

Approvisionnement en circulation 2 609 959 127 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.8	Binance	56038111.9	/cdn/crypto/logos/exchanges/BINA.png	$ 103 745 682,42	1733085196	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	70.0908573603	Récemment
1.8	Coinbase	14862370.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27 515 174,79	1733085198	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	18.5894253472	Récemment
1.7	Bitvavo	3102641.95486	/cdn/crypto/logos/exchanges/BITV.png	€ 5 419 612,45	1733085198	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	3.88069525052	Récemment
1.859E-5	Binance	1737954.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 33,25	1733085198	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	4	https://www.binance.com/en/trade/FET_BTC	2.17378321307	Récemment
1.81	Kucoin	1049685.9016	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 946 359,59	1733084797	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	5	https://trade.kucoin.com/FET-USDT	1.3129169115	7 minutes il y a
1.81	Kraken	770356.035385	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 428 028,37	1733084883	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	6	https://trade.kraken.com/markets/kraken/FET/USD	0.963539155088	5 minutes il y a
1.84	LBank	762942.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 418 881,03	1733083847	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	7	https://www.lbank.info/exchange/fet/usdt	0.954266268266	23 minutes il y a
1.82	Gate.io	690865.01	/cdn/crypto/logos/exchanges/GATE.png	$ 1 283 151,10	1733083384	FET/USDT	https://gate.io/trade/FET_USDT	USDT	8	https://gate.io/trade/FET_USDT	0.86411406861	30 minutes il y a
1.8	Coinbase	304748.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 565 401,10	1733085198	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	9	https://pro.coinbase.com/trade/FET-USDT	0.381171027133	Récemment
1.9	Gemini	215283.76132	/cdn/crypto/logos/exchanges/GEMN.png	US$ 379 799,30	1733007064	FET/USD	https://gemini.com/?symbol=FETUSD	USD	10	https://gemini.com/?symbol=FETUSD	0.269270731919	22 heures il y a
1.81	Crypto.com	105246.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 194 860,25	1733084745	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.13163966801	8 minutes il y a
1.79	Bitfinex	81158.3262866	/cdn/crypto/logos/exchanges/BFNX.png	US$ 151 127,94	1733085196	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	12	https://www.bitfinex.com/t/FET:USD	0.101510498453	Récemment
1.69	Bitstamp	71137.0088262	/cdn/crypto/logos/exchanges/BSTP.png	€ 123 915,57	1733085198	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	13	https://www.bitstamp.net/markets/fet/eur	0.0889761230281	Récemment
1.79	Bitstamp	66144.6840502	/cdn/crypto/logos/exchanges/BSTP.png	US$ 122 158,48	1733085198	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	14	https://www.bitstamp.net/markets/fet/usd	0.0827318668977	Récemment
1.856E-5	Kucoin	49382.4936	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,948091	1733085110	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	15	https://trade.kucoin.com/FET-BTC	0.0617662015664	Récemment
0.00048879	Kucoin	25254.6388	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12,64	1733085111	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	16	https://trade.kucoin.com/FET-ETH	0.0315877752801	Récemment
1.81	Crypto.com	12587.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 23 296,92	1733084402	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	17	https://crypto.com/exchange/trade/FET_USDT	0.0157445829892	13 minutes il y a
1.83	HTX	3668.4825494	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 837,80	1733081387	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/fet_usdt	0.00458843237898	1 heure il y a
0.0004938	Gate.io	1131.716	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,566993	1733083385	FET/ETH	https://gate.io/trade/FET_ETH	ETH	19	https://gate.io/trade/FET_ETH	0.00141551779742	30 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	20	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733011337	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	22	https://exchange.latoken.com/exchange/FET-USDT	0	21 heures il y a
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733011322	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	21 heures il y a
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733011321	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
1.732E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733084966	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	26	https://hitbtc.com/FET-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.42	0.37	26.0563380282	1.23	1.97	30315577.4559	CX
4	1.19	0.6	50.4201680672	1.09	1.97	20475431.1385	CX
12	1.07	0.72	67.2897196262	1.06	1.97	14832237.8594	CX
26	2.14	-0.35	-16.3551401869	0.702	2.28	13658831.4402	CX
52	0.5271	1.2629	239.594004933	0.464544	3.55	17094781.9316	CX
156	0.73	1.06	145.205479452	0.0436	3.55	14367774.3852	CX
260	0	0	0	0	3.55	11867079.5984	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497
1727481000	1.68	0.05	3.07	1.63	1.74	1.61	16641164
1727394600	1.63	0	0.00	1.63	1.7	1.6	11959024
1727308200	1.63	-0.07	-4.12	1.7	1.76	1.62	12619848
1727221800	1.7	0.05	3.03	1.63	1.79	1.6	20748924
1727135400	1.65	0.04	2.48	1.61	1.8	1.56	22582588
1727049000	1.61	-0.03	-1.83	1.63	1.64	1.55	9844280
1726962600	1.64	0.01	0.61	1.64	1.75	1.57	11433758
1726876200	1.63	0.14	9.40	1.49	1.69	1.47	23666254
1726789800	1.49	0.06	4.20	1.46	1.7	1.45	30284941
1726703400	1.43	0.08	5.93	1.34	1.44	1.27	20704421
1726617000	1.35	0.09	7.14	1.26	1.38	1.23	17106392
1726530600	1.26	-0.08	-5.97	1.33	1.34	1.25	16132274
1726444200	1.34	-0.07	-4.96	1.4	1.49	1.32	12432159
1726357800	1.41	0.03	2.17	1.38	1.41	1.33	9368679
1726271400	1.38	0	0.00	1.38	1.45	1.3	18604617
1726185000	1.38	0.02	1.47	1.36	1.46	1.35	26399877
1726098600	1.36	0.03	2.26	1.34	1.37	1.27	24326034
1726012200	1.33	0.13	10.83	1.2	1.37	1.19	25872071
1725925800	1.2	0.1	9.09	1.1	1.24	1.09	18088392
1725839400	1.1	0.04	3.77	1.07	1.15	1.06	7105581
1725753000	1.06	-0.01	-0.93	1.07	1.09	1.05	8045315
1725666600	1.07	-0.01	-0.93	1.08	1.12	1	17270006
1725580200	1.08	-0.05	-4.42	1.15	1.15	1.07	16379919
1725493800	1.13	0.01	0.89	1.13	1.19	1.07	23264639
1725407400	1.12	-0.12	-9.68	1.23	1.27	1.11	15952060
1725321000	1.24	0.1	8.77	1.14	1.24	1.1	17995068
1725234600	1.14	0.01	0.88	1.13	1.22	1.12	14887469
1725148200	1.13	-0.06	-5.04	1.19	1.25	1.12	13280978