ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Domain Costa Lazaridi SA

Domain Costa Lazaridi SA (KTILA)

1,88
0,00
(0,00%)
Fermé 09 Mars 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413611001.8800.001.881.881.880
17412747001.88-0.08-4.081.931.931.8513470
17411883001.960.073.701.91.961.8918039
17411019001.89-0.01-0.531.891.891.89600
17407563001.900.001.881.91.889730
17406695401.9-0.09-4.521.971.981.93200
17405835001.990.010.511.911.991.911500
17404971001.980.063.131.891.981.8935291
17404107001.92-0.05-2.541.91.951.92200
17401515001.97-0.03-1.501.991.991.9611051
174006510020.063.092.042.041.955080
17399787001.940.042.111.9321.920701
17398923001.90.126.741.81.951.858690
17398059001.780.116.591.711.781.71585
17395467001.6700.001.671.671.670
17394603001.67-0.05-2.911.71.71.651281
17393739001.7200.001.721.721.720
17392875001.7200.001.721.721.720
17392011001.7200.001.721.721.720
17389419001.7200.001.721.721.7245
17388555001.7200.001.721.721.720
17387691001.720.021.181.721.721.72100
17386827001.700.001.71.71.745
17385963001.7-0.1-5.561.711.711.7873
17383371001.80.052.861.751.81.75107
17382507001.7500.001.751.751.750
17381643001.75-0.02-1.131.761.761.751260
17380779001.770.010.571.771.771.77237
17379915001.76-0.02-1.121.741.761.74145
17377323001.7800.001.781.781.780
17376459001.78-0.04-2.201.771.811.752115
17375595001.820.010.551.821.821.82944
17374730401.81-0.09-4.741.811.91.87301
17373867001.90.158.571.851.91.853153
17371275001.75-0.15-7.891.751.751.7545
17370411001.900.001.91.91.90
17369547001.900.001.91.91.950
17368683001.90.042.151.91.91.9100
17367819001.8600.001.861.861.860
17365227001.8600.001.841.861.84991
17364363001.860.063.331.861.861.8614
17363499001.8-0.11-5.761.791.81.79141
17362635001.910.052.691.91.911.9190
17359179001.8600.001.861.861.860
17358315001.8600.001.861.861.860
17356587001.86-0.09-4.621.851.911.8517081
17355723001.950.031.561.851.951.8514000
17353131001.9200.001.921.921.920
17349675001.9200.001.921.921.920
17347083001.9200.001.921.921.920
17346219001.9200.001.921.921.920
17345355001.92-0.02-1.031.921.921.9226
17344491001.9400.001.941.941.940
17343627001.940.147.781.861.941.8613125
17341035001.800.001.81.81.80
17340171001.800.001.81.81.80
17339307001.800.001.81.81.775650
17338443001.800.001.81.81.80
17337579001.800.001.81.81.80

Dernières Valeurs Consultées

Delayed Upgrade Clock