Premium
Domain Costa Lazaridi SA (KTILA)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737732300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737645900 | 1.78 | -0.04 | -2.20 | 1.77 | 1.81 | 1.75 | 2115 |
| 1737559500 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 944 |
| 1737473040 | 1.81 | -0.09 | -4.74 | 1.81 | 1.9 | 1.8 | 7301 |
| 1737386700 | 1.9 | 0.15 | 8.57 | 1.85 | 1.9 | 1.85 | 3153 |
| 1737127500 | 1.75 | -0.15 | -7.89 | 1.75 | 1.75 | 1.75 | 45 |
| 1737041100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736954700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 50 |
| 1736868300 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 100 |
| 1736781900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736522700 | 1.86 | 0 | 0.00 | 1.84 | 1.86 | 1.84 | 991 |
| 1736436300 | 1.86 | 0.06 | 3.33 | 1.86 | 1.86 | 1.86 | 14 |
| 1736349900 | 1.8 | -0.11 | -5.76 | 1.79 | 1.8 | 1.79 | 141 |
| 1736263500 | 1.91 | 0.05 | 2.69 | 1.9 | 1.91 | 1.9 | 190 |
| 1735917900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735831500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735658700 | 1.86 | -0.09 | -4.62 | 1.85 | 1.91 | 1.85 | 17081 |
| 1735572300 | 1.95 | 0.03 | 1.56 | 1.85 | 1.95 | 1.85 | 14000 |
| 1735313100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734967500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734708300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734621900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734535500 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 26 |
| 1734449100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734362700 | 1.94 | 0.14 | 7.78 | 1.86 | 1.94 | 1.86 | 13125 |
| 1734103500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734017100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733930700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.77 | 5650 |
| 1733844300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733757900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733498700 | 1.8 | -0.03 | -1.64 | 1.7 | 1.82 | 1.7 | 847 |
| 1733412300 | 1.83 | 0.11 | 6.40 | 1.62 | 1.84 | 1.62 | 15496 |
| 1733325900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733239500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733153100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732893900 | 1.72 | -0.02 | -1.15 | 1.72 | 1.72 | 1.72 | 2324 |
| 1732807500 | 1.74 | 0.04 | 2.35 | 1.72 | 1.75 | 1.72 | 1887 |
| 1732721100 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 345 |
| 1732634700 | 1.72 | 0.07 | 4.24 | 1.72 | 1.72 | 1.72 | 23 |
| 1732548300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732289100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732202700 | 1.65 | -0.05 | -2.94 | 1.6 | 1.65 | 1.6 | 300 |
| 1732116300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732029900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731943500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731684300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1944 |
| 1731597900 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 0 |
| 1731511440 | 1.72 | 0.02 | 1.18 | 1.6 | 1.72 | 1.6 | 105 |
| 1731425100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731338700 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 122 |
| 1731079500 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 1978 |
| 1730993100 | 1.69 | -0.04 | -2.31 | 1.69 | 1.69 | 1.69 | 100 |
| 1730906700 | 1.73 | 0.06 | 3.59 | 1.68 | 1.73 | 1.68 | 3000 |
| 1730820300 | 1.67 | -0.06 | -3.47 | 1.7 | 1.73 | 1.6399999 | 6797 |
| 1730733900 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.73 | 100 |
| 1730474700 | 1.74 | -0.03 | -1.69 | 1.68 | 1.74 | 1.68 | 1317 |
| 1730388300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1730301900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1730215500 | 1.77 | 0.03 | 1.72 | 1.77 | 1.77 | 1.77 | 1007 |
| 1729866300 | 1.74 | -0.14 | -7.45 | 1.7 | 1.77 | 1.7 | 611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
