Action iShares Asia 50

iShares Asia 50 (AIA) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

145,79

( -2,07% )

Prix Achat

143,00

Prix Vente

152,58

Volume échangé

297 390

142,63 Fourchette du Jour 146,45

77,25 Plage de 52 semaines 150,83

Clôture Veille

148,87

Ouverture

144,02

Dernière Transaction

145.54

Dernière heure de transaction

Volume moyen (3 m)

515 257

Volume financier

US$ 42 997 205

VWAP

144,5819

BlackRock’s iShares to Ring The Nasdaq Stock Market Closing Bell

ADVISORY, Feb. 26, 2016 (GLOBE NEWSWIRE) -- What:BlackRock’s iShares business will visit the Nasdaq...

Listing Rules

RNS Number:5675U Altin AG 23 January 2004 23 January 2004 Altin AG The board of directors of Altin AG notes the...

Net Asset Value(s)

Altin AG ALTIN AG Net Asset Value Altin AG as of 22 January 2004: USD 45.71 (estimated) per share.

Net Asset Value(s)

Altin AG ALTIN AG Net Asset Value Altin AG as of 15 January 2004: USD 45.77 (estimated) per share.

Net Asset Value(s)

Altin AG ALTIN AG Net Asset Value Altin AG as of 08 January 2004: USD 45.21 (estimated) per share.

Net Asset Value(s)

Altin AG Net Asset Value Altin AG as of 30 December 2003: USD 44.89 (estimated) per share.

Net Asset Value(s)

Altin AG Net Asset Value Altin AG as of 18 December 2003: USD 44.96 (estimated) per share.

Result of Meeting

Altin AG -- Elimination of the discount thanks to strong share price growth in 2003 -- Discount management measures to be maintained in 2004...

Net Asset Value(s)

Altin AG Net Asset Value Altin AG as of 11 December 2003: USD 44.91 (estimated) per share.

Net Asset Value(s)

Altin AG Net Asset Value Altin AG as of 04 December 2003: USD 44.57 (estimated) per share.

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	6.23	4.46402980797	139.56	150.83	138.9	743655	145.60307194	SP
4	10.23	7.5464738861	135.56	150.83	128.53	694560	138.25855255	SP
12	36.56	33.4706582441	109.23	150.83	101.42	515257	124.50626928	SP
26	49.86	51.9753987282	95.93	150.83	91.73	517837	114.95708525	SP
52	68.49	88.6028460543	77.3	150.83	77.25	326226	110.06333455	SP
156	85.73	142.740592741	60.06	150.83	52.02	153399	96.94114956	SP
260	53.38	57.7643112217	92.41	150.83	44.42	135375	88.03527647	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares Asia 50 (AIA)

iShares Asia 50 (AIA) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

AIA Dernières nouvelles