Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735313100 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.1399999 | 16276 |
| 1734967500 | 1.19 | 0 | 0.00 | 1.17 | 1.19 | 1.15 | 18720 |
| 1734708300 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.16 | 655491 |
| 1734621900 | 1.2 | 0.03 | 2.56 | 1.16 | 1.2 | 1.15 | 622990 |
| 1734535500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.23 | 1.17 | 67005 |
| 1734449100 | 1.18 | -0.01 | -0.84 | 1.16 | 1.22 | 1.15 | 94510 |
| 1734362700 | 1.19 | 0 | 0.00 | 1.19 | 1.22 | 1.17 | 58080 |
| 1734103500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.16 | 35425 |
| 1734017100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.16 | 67230 |
| 1733930700 | 1.2 | 0.04 | 3.45 | 1.17 | 1.2 | 1.1399999 | 65505 |
| 1733844300 | 1.16 | 0.06 | 5.45 | 1.1399999 | 1.16 | 1.05 | 204495 |
| 1733757900 | 1.1 | 0.1 | 10.00 | 0.99 | 1.1 | 0.98 | 261263 |
| 1733498700 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 16753 |
| 1733412300 | 1 | 0.02 | 2.04 | 0.98 | 1.02 | 0.98 | 36300 |
| 1733325900 | 0.98 | 0.015 | 1.55 | 0.97 | 0.98 | 0.94 | 17121 |
| 1733239500 | 0.965 | 0.025 | 2.66 | 0.935 | 0.965 | 0.91 | 26265 |
| 1733153100 | 0.94 | -0.005 | -0.53 | 0.94 | 0.945 | 0.915 | 17593 |
| 1732893900 | 0.945 | 0.02 | 2.16 | 0.94 | 0.945 | 0.91 | 21720 |
| 1732807500 | 0.925 | -0.025 | -2.63 | 0.945 | 0.945 | 0.885 | 133624 |
| 1732721100 | 0.95 | 0 | 0.00 | 0.955 | 0.955 | 0.92 | 17050 |
| 1732634700 | 0.95 | -0.005 | -0.52 | 0.96 | 0.96 | 0.94 | 21075 |
| 1732548300 | 0.955 | -0.015 | -1.55 | 0.97 | 0.97 | 0.93 | 8200 |
| 1732289100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732202700 | 0.97 | 0.015 | 1.57 | 0.935 | 0.97 | 0.93 | 15750 |
| 1732116300 | 0.955 | 0.015 | 1.60 | 0.94 | 0.955 | 0.935 | 4650 |
| 1732029900 | 0.94 | -0.02 | -2.08 | 0.93 | 0.96 | 0.915 | 6416 |
| 1731943500 | 0.96 | 0.015 | 1.59 | 0.91 | 0.97 | 0.91 | 18850 |
| 1731684300 | 0.945 | 0.035 | 3.85 | 0.91 | 0.95 | 0.9 | 75500 |
| 1731597900 | 0.91 | -0.02 | -2.15 | 0.93 | 0.96 | 0.86 | 347298 |
| 1731511440 | 0.93 | 0.025 | 2.76 | 0.87 | 0.93 | 0.87 | 1092606 |
| 1731425100 | 0.905 | 0.015 | 1.69 | 0.9 | 1.1 | 0.895 | 48605 |
| 1731338700 | 0.89 | -0.02 | -2.20 | 0.89 | 0.93 | 0.89 | 9385 |
| 1731079500 | 0.91 | 0.03 | 3.41 | 0.9 | 0.91 | 0.88 | 5190 |
| 1730993100 | 0.88 | 0.035 | 4.14 | 0.845 | 0.99 | 0.835 | 657713 |
| 1730906700 | 0.845 | -0.005 | -0.59 | 0.85 | 0.855 | 0.845 | 11800 |
| 1730820300 | 0.85 | 0.015 | 1.80 | 0.845 | 0.855 | 0.835 | 52900 |
| 1730733900 | 0.835 | 0 | 0.00 | 0.83 | 0.835 | 0.8199999 | 51813 |
| 1730474700 | 0.835 | 0.0150001 | 1.83 | 0.825 | 0.835 | 0.8 | 75300 |
| 1730388240 | 0.8199999 | 0.0099999 | 1.23 | 0.8149999 | 0.8199999 | 0.8149999 | 42103 |
| 1730301900 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.78 | 45140 |
| 1730215500 | 0.8 | 0.02 | 2.56 | 0.775 | 0.8 | 0.76 | 7200 |
| 1729866300 | 0.78 | -0.005 | -0.64 | 0.81 | 0.81 | 0.74 | 4147 |
| 1729779900 | 0.785 | 0 | 0.00 | 0.775 | 0.79 | 0.745 | 7400 |
| 1729693440 | 0.785 | -0.01 | -1.26 | 0.79 | 0.8 | 0.74 | 10672 |
| 1729607040 | 0.795 | 0.01 | 1.27 | 0.79 | 0.8 | 0.775 | 3700 |
| 1729520700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1729261500 | 0.785 | 0.005 | 0.64 | 0.795 | 0.8199999 | 0.785 | 34300 |
| 1729175100 | 0.78 | -0.02 | -2.50 | 0.785 | 0.785 | 0.78 | 8920 |
| 1729088700 | 0.8 | 0.005 | 0.63 | 0.785 | 0.8 | 0.78 | 7600 |
| 1729002300 | 0.795 | 0.025 | 3.25 | 0.77 | 0.795 | 0.735 | 9910 |
| 1728915900 | 0.77 | -0.055 | -6.67 | 0.8 | 0.8 | 0.77 | 3430 |
| 1728656700 | 0.825 | 0.02 | 2.48 | 0.8 | 0.825 | 0.77 | 10980 |
| 1728570300 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.795 | 2815 |
| 1728483900 | 0.8 | -0.005 | -0.62 | 0.79 | 0.8 | 0.79 | 2100 |
| 1728397500 | 0.805 | -0.025 | -3.01 | 0.83 | 0.83 | 0.8 | 17019 |
| 1728311100 | 0.83 | 0.04 | 5.06 | 0.8 | 0.84 | 0.8 | 1000 |
| 1728051900 | 0.79 | -0.08 | -9.20 | 0.8 | 0.825 | 0.785 | 2470 |
| 1727965500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727879100 | 0.87 | 0.005 | 0.58 | 0.85 | 0.875 | 0.85 | 1000 |
| 1727792700 | 0.865 | 0.015 | 1.76 | 0.86 | 0.865 | 0.86 | 1000 |
| 1727706300 | 0.85 | -0.02 | -2.30 | 0.84 | 0.85 | 0.84 | 9250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
