ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 272,32
-0,03%
Dow Jones
42 906,95
0,16%
DAX
19 848,77
-0,34%
Brent Oil
72,70
0,00%
Bitcoin
94 254,20
-0,46%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Medifast Inc (MED) Cours

Medifast Inc

Medifast Inc (MED)

MED SA
Merlin Diamonds Ltd
Igeamed Spa
Mediclin
Medgold Resources Corp
16,85
-0,07
(-0,41%)
À la fermeture: 24 Décembre 10:00PM
Retardé de 15 minutes
16,85
0,00
( 0,00% )
Après les heures de négociation: 12:14AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
16,85
Prix Achat
-
Prix Vente
-
Volume échangé
222 155
16,70 Fourchette du Jour 17,49
16,73 Plage de 52 semaines 70,58
Cap du marché
184,302M
Clôture Veille
16,92
Ouverture
16,91
Dernière Transaction
30720
@
16.85
Dernière heure de transaction
01:00:00
Volume financier
US$ 3 779 939
VWAP
17,0149
Volume moyen (3 m)
200 314
Actions en circulation
10 937 830
Rendement du Dividende
-
Ratio Cours sur Bénéfices
1,85
Bénéfice par action (BPA)
9,09
Chiffre d'affairess
1,07B
Bénéfice net
99,42M

À propos de Medifast Inc

Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consuma... Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. Show more

Secteur
Food Preparations, Nec
Industrie
Food Preparations, Nec
Site Web
www.medifastinc.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Medifast Inc est coté dans le secteur Food Preparations de la New York Stock Exchange avec le ticker MED. Le dernier cours de clôture d'Medifast était de US$16,92. Au cours de la dernière année, les actions de Medifast ont été négociées dans une fourchette de prix de US$ 16,73 à US$ 70,58.

Medifast compte actuellement 10 937 830 actions en circulation. La capitalisation boursière d'Medifast est de US$185,07 million. Medifast a un ratio cours/bénéfice (ratio PE) de 1.85.

Flux d'options Medifast (MED)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

76k

Calls / Puts

300,00%

Ach. / Vent.

300,00%

OTM / ITM

33,33%

Sweeps Ratio

0,00%

MED Dernières nouvelles

Plus de nouvelles

Medifast Survey Finds Majority of U.S. Adults Trying to Lose Weight Agree Lifestyle Changes Are Essential – Even with Weight Loss Medications

While 8 out of 10 U.S. adults trying to lose weight are eager to reach their goal as soon as possible, they agree that weight loss is an ongoing process requiring consistent attention and effort...

05 Décembre 2024
Business Wire

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

13 Novembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

04 Novembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

04 Novembre 2024
Edgar (US Regulatory)

Medifast Announces Third Quarter 2024 Financial Results

Medifast (NYSE: MED), the health and wellness company known for its habit-based and coach-guided lifestyle solution, OPTAVIA®, today reported results for the third quarter ended September 30...

04 Novembre 2024
Business Wire

Form S-8 - Securities to be offered to employees in employee benefit plans

31 Octobre 2024
Edgar (US Regulatory)

Medifast to Announce Financial Results for the Third Quarter Ended September 30, 2024

Medifast (NYSE: MED), the health and wellness company known for its habit-based and coach-guided lifestyle solution, OPTAVIA®, will announce financial results for the third quarter ended...

21 Octobre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

18 Septembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

05 Août 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 Août 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.34-12.19385096419.1919.3516.7328764917.59699223CS
4-1.65-8.9189189189218.521.9816.7324716619.23600451CS
12-2.38-12.376495059819.2321.9816.7320031418.830427CS
26-3.27-16.252485089520.1222.65516.7326551519.33563821CS
52-49.81-74.722472247266.6670.5816.7336372328.80553325CS
156-190.68-91.8806919482207.53221.99516.7323480471.63256766CS
260-88.59-84.0193474962105.44336.9916.73214673102.04016091CS

MED - Frequently Asked Questions (FAQ)

What is the current Medifast share price?
The current share price of Medifast is US$ 16,85
How many Medifast shares are in issue?
Medifast has 10 937 830 shares in issue
What is the market cap of Medifast?
The market capitalisation of Medifast is USD 185,07M
What is the 1 year trading range for Medifast share price?
Medifast has traded in the range of US$ 16,73 to US$ 70,58 during the past year
What is the PE ratio of Medifast?
The price to earnings ratio of Medifast is 1,85
What is the cash to sales ratio of Medifast?
The cash to sales ratio of Medifast is 0,17
What is the reporting currency for Medifast?
Medifast reports financial results in USD
What is the latest annual turnover for Medifast?
The latest annual turnover of Medifast is USD 1,07B
What is the latest annual profit for Medifast?
The latest annual profit of Medifast is USD 99,42M
What is the registered address of Medifast?
The registered address for Medifast is 3411 SILVERSIDE ROAD TATNALL, BUILDING STE 104, WILMINGTON, DELAWARE, 19810
What is the Medifast website address?
The website address for Medifast is www.medifastinc.com
Which industry sector does Medifast operate in?
Medifast operates in the FOOD PREPARATIONS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NEUENeuehealth Inc
US$ 7,11
(64,97%)
159,6k
SESSES AI Corporation
US$ 0,6232
(19,66%)
6,03M
EVTLVertical Aerospace Ltd
US$ 7,99
(7,68%)
15,82k
VNCEVince Holding Corp
US$ 5,38
(7,60%)
5,66k
INSWInternational Seaways Inc
US$ 36,30
(7,46%)
61,65k
BPTBP Prudhoe Bay Royalty Trust
US$ 0,6403
(-5,84%)
6,79k
SPRUSpruce Power Holding Corporation
US$ 2,78
(-5,12%)
810
TKCTurkcell lletism Hizmetleri AS
US$ 6,09
(-4,99%)
448
MAGNMagnera Corporation
US$ 17,71
(-4,84%)
7,88k
GDOTGreen Dot Corporation
US$ 9,8456
(-4,78%)
21,3k
BABAAlibaba Group Holding Limited
US$ 85,02
(-0,14%)
6,79M
SESSES AI Corporation
US$ 0,6232
(19,66%)
6,03M
TEVATeva Pharmaceutical Industries Ltd
US$ 22,25
(0,18%)
4,28M
TSMTaiwan Semiconductor Manufacturing Co Ltd
US$ 207,58
(0,11%)
2,23M
QBTSD Wave Quantum Inc
US$ 8,12
(-0,37%)
2,18M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
MED
Medifast
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés