ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
El D Mouzakis SA

El D Mouzakis SA (MOYZK)

0,59
-0,01
(-1,67%)
Fermé 12 Mars 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17417067000.59-0.01-1.670.590.60.598002
17416203000.6-0.01-1.640.6050.6050.584698
17413611000.6100.000.610.610.610
17412747000.61-0.01-1.610.610.610.6160
17411883000.620.0152.480.610.620.611800
17411019000.60500.000.6050.6050.6050
17407563000.60500.000.6050.6050.6050
17406699000.60500.000.6050.6050.6050
17405835000.605-0.015-2.420.6050.6050.6053
17404971000.6200.000.620.620.620
17404107000.6200.000.620.620.612266
17401515000.6200.000.620.620.620
17400651000.6200.000.620.620.620
17399787000.6200.000.620.620.620
17398923000.6200.000.620.620.620
17398059000.6200.000.620.620.620
17395467000.62-0.02-3.130.610.620.61284
17394603000.64-0.005-0.780.630.640.621895
17393739000.64500.000.6450.6450.645601
17392875000.6450.0152.380.620.6450.6054713
17392011000.6300.000.630.630.630
17389419000.63-0.02-3.080.6250.630.621149
17388555000.6500.000.650.650.650
17387691000.65-0.035-5.110.630.660.631731
17386827000.68500.000.6850.6850.6850
17385963000.68500.000.6850.6850.6850
17383371000.6850.0558.730.6850.6850.68510
17382507000.6300.000.630.630.630
17381643000.63-0.03-4.550.640.640.631140
17380779000.660.011.540.660.660.66440
17379915000.65-0.04-5.800.69499990.69499990.63640
17377323000.68999990.02499993.760.680.68999990.6870
17376459000.66500.000.6650.6650.6650
17375595000.66500.000.6650.6650.6650
17374731000.66500.000.6650.6650.6650
17373867000.6650.0152.310.650.670.652340
17371275000.6500.000.650.650.650
17370411000.6500.000.650.650.650
17369547000.6500.000.650.650.65373
17368683000.6500.000.650.650.650
17367819000.6500.000.650.650.650
17365227000.6500.000.650.650.650
17364363000.650.011.560.650.650.65400
17363499000.640.023.230.650.650.64280
17362635000.6200.000.620.620.620
17359179000.6200.000.620.620.620
17358315000.6200.000.620.620.620
17356587000.6200.000.6650.6650.622060
17355723000.6200.000.620.620.620
17353131000.6200.000.620.620.620
17349675000.6200.000.620.620.620
17347083000.6200.000.620.620.620
17346219000.620.035.080.620.620.6210
17345355000.5900.000.590.590.590
17344491000.59-0.01-1.670.590.590.59500
17343627000.6-0.02-3.230.6150.6150.62110
17341035000.6200.000.620.620.620
17340171000.6200.000.620.620.620

Dernières Valeurs Consultées