Premium
El D Mouzakis SA (MOYZK)
ASE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741965900 | 0.575 | -0.015 | -2.54 | 0.5699999 | 0.58 | 0.5699999 | 2550 |
| 1741879500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1741793100 | 0.59 | 0 | 0.00 | 0.585 | 0.595 | 0.58 | 15990 |
| 1741706700 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 8002 |
| 1741620300 | 0.6 | -0.01 | -1.64 | 0.605 | 0.605 | 0.58 | 4698 |
| 1741361100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741274700 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 60 |
| 1741188300 | 0.62 | 0.015 | 2.48 | 0.61 | 0.62 | 0.61 | 1800 |
| 1741101900 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740756300 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740669900 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1740583500 | 0.605 | -0.015 | -2.42 | 0.605 | 0.605 | 0.605 | 3 |
| 1740497100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740410700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 2266 |
| 1740151500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740065100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739978700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739892300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739805900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739546700 | 0.62 | -0.02 | -3.13 | 0.61 | 0.62 | 0.61 | 284 |
| 1739460300 | 0.64 | -0.005 | -0.78 | 0.63 | 0.64 | 0.62 | 1895 |
| 1739373900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 601 |
| 1739287500 | 0.645 | 0.015 | 2.38 | 0.62 | 0.645 | 0.605 | 4713 |
| 1739201100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738941900 | 0.63 | -0.02 | -3.08 | 0.625 | 0.63 | 0.62 | 1149 |
| 1738855500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738769100 | 0.65 | -0.035 | -5.11 | 0.63 | 0.66 | 0.63 | 1731 |
| 1738682700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1738596300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1738337100 | 0.685 | 0.055 | 8.73 | 0.685 | 0.685 | 0.685 | 10 |
| 1738250700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738164300 | 0.63 | -0.03 | -4.55 | 0.64 | 0.64 | 0.63 | 1140 |
| 1738077900 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 440 |
| 1737991500 | 0.65 | -0.04 | -5.80 | 0.6949999 | 0.6949999 | 0.63 | 640 |
| 1737732300 | 0.6899999 | 0.0249999 | 3.76 | 0.68 | 0.6899999 | 0.68 | 70 |
| 1737645900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1737559500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1737473100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1737386700 | 0.665 | 0.015 | 2.31 | 0.65 | 0.67 | 0.65 | 2340 |
| 1737127500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737041100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736954700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 373 |
| 1736868300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736781900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736522700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736436300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 400 |
| 1736349900 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.64 | 280 |
| 1736263500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735917900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735831500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735658700 | 0.62 | 0 | 0.00 | 0.665 | 0.665 | 0.62 | 2060 |
| 1735572300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735313100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734967500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734708300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734621900 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 10 |
| 1734535500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734449100 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 500 |
| 1734362700 | 0.6 | -0.02 | -3.23 | 0.615 | 0.615 | 0.6 | 2110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
