ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
El D Mouzakis SA

El D Mouzakis SA (MOYZK)

0,63
-0,02
(-3,08%)
Fermé 09 Février 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389419000.63-0.02-3.080.6250.630.621149
17388555000.6500.000.650.650.650
17387691000.65-0.035-5.110.630.660.631731
17386827000.68500.000.6850.6850.6850
17385963000.68500.000.6850.6850.6850
17383371000.6850.0558.730.6850.6850.68510
17382507000.6300.000.630.630.630
17381643000.63-0.03-4.550.640.640.631140
17380779000.660.011.540.660.660.66440
17379915000.65-0.04-5.800.69499990.69499990.63640
17377323000.68999990.02499993.760.680.68999990.6870
17376459000.66500.000.6650.6650.6650
17375595000.66500.000.6650.6650.6650
17374731000.66500.000.6650.6650.6650
17373867000.6650.0152.310.650.670.652340
17371275000.6500.000.650.650.650
17370411000.6500.000.650.650.650
17369547000.6500.000.650.650.65373
17368683000.6500.000.650.650.650
17367819000.6500.000.650.650.650
17365227000.6500.000.650.650.650
17364363000.650.011.560.650.650.65400
17363499000.640.023.230.650.650.64280
17362635000.6200.000.620.620.620
17359179000.6200.000.620.620.620
17358315000.6200.000.620.620.620
17356587000.6200.000.6650.6650.622060
17355723000.6200.000.620.620.620
17353131000.6200.000.620.620.620
17349675000.6200.000.620.620.620
17347083000.6200.000.620.620.620
17346219000.620.035.080.620.620.6210
17345355000.5900.000.590.590.590
17344491000.59-0.01-1.670.590.590.59500
17343627000.6-0.02-3.230.6150.6150.62110
17341035000.6200.000.620.620.620
17340171000.6200.000.620.620.620
17339307000.6200.000.620.620.620
17338443000.6200.000.620.620.620
17337579000.6200.000.620.620.620
17334987000.6200.000.620.620.620
17334123000.6200.000.620.620.620
17333259000.62-0.01-1.590.620.620.62200
17332395000.6300.000.630.630.630
17331531000.6300.000.630.630.630
17328939000.6300.000.620.630.621000
17328075000.6300.000.630.630.630
17327211000.63-0.01-1.560.630.630.632400
17326347000.6400.000.640.6450.632330
17325483000.6400.000.640.640.640
17322891000.6400.000.640.640.640
17322027000.640.0152.400.6250.640.625340
17321163000.625-0.005-0.790.630.630.625526
17320299000.63-0.015-2.330.640.640.63980
17319435000.64500.000.6450.6450.6450
17316843000.64500.000.6450.6450.6450
17315979000.6450.0050.780.640.6450.631032
17315115000.6400.000.640.640.640
17314251000.64-0.01-1.540.660.6650.645975
17313387000.6500.000.650.650.650

Dernières Valeurs Consultées

Delayed Upgrade Clock