Premium
Crete Plastics Sa (PLAKR)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1745504700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1745418300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1745331900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1744899900 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 220 |
| 1744813500 | 14.7 | 0 | 0.00 | 14.1 | 14.7 | 14.1 | 150 |
| 1744727100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1744640700 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 3 |
| 1744381500 | 14.5 | 0.1 | 0.69 | 14.1 | 14.5 | 13.6 | 848 |
| 1744295100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1744208700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1744122300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1744035900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1743776700 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 100 |
| 1743690300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743603900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743517500 | 15 | 0.5 | 3.45 | 14.4 | 15 | 14.4 | 211 |
| 1743431100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1743175500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1743089100 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 250 |
| 1743002700 | 14.6 | 0.1 | 0.69 | 14.8 | 14.8 | 14.6 | 231 |
| 1742829900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742570700 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 36 |
| 1742484300 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 184 |
| 1742397900 | 15 | 0.9 | 6.38 | 14.7 | 15 | 14.7 | 721 |
| 1742311500 | 14.1 | -0.4 | -2.76 | 13.9 | 14.8 | 13.9 | 285 |
| 1742225100 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 1054 |
| 1741965900 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 40 |
| 1741879500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741793100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 252 |
| 1741706700 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.9 | 230 |
| 1741620300 | 14.9 | -0.3 | -1.97 | 14.6 | 14.9 | 14.5 | 340 |
| 1741361100 | 15.2 | 0.2 | 1.33 | 14.8 | 15.2 | 14.8 | 1760 |
| 1741274700 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 266 |
| 1741188300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741101900 | 15.3 | 0 | 0.00 | 14.8 | 15.3 | 14.8 | 250 |
| 1740756300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 1025 |
| 1740669540 | 15.3 | 0.1 | 0.66 | 15.1 | 15.3 | 15.1 | 521 |
| 1740583500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1740497100 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 1 |
| 1740410700 | 15.3 | 0 | 0.00 | 15.2 | 15.3 | 15 | 219 |
| 1740151500 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 7 |
| 1740065100 | 15.2 | 0.4 | 2.70 | 14.8 | 15.2 | 14.8 | 320 |
| 1739978700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739892300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739805900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739546700 | 14.8 | -0.5 | -3.27 | 14.8 | 14.8 | 14.8 | 1 |
| 1739460300 | 15.3 | 0.5 | 3.38 | 14.9 | 15.3 | 14.9 | 1364 |
| 1739373900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 192 |
| 1739287500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 1 |
| 1739201100 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 130 |
| 1738941900 | 14.7 | -0.5 | -3.29 | 14.7 | 14.7 | 14.7 | 1 |
| 1738855500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738769100 | 15.2 | 0.4 | 2.70 | 14.8 | 15.2 | 14.8 | 1159 |
| 1738682700 | 14.8 | -0.1 | -0.67 | 14.7 | 14.8 | 14.7 | 885 |
| 1738596300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738337100 | 14.9 | 0.2 | 1.36 | 14.7 | 14.9 | 14.7 | 1796 |
| 1738250700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738164300 | 14.7 | 0.2 | 1.38 | 14.4 | 14.7 | 14.1 | 411 |
| 1738077900 | 14.5 | -0.4 | -2.68 | 14.8 | 14.9 | 14.5 | 173 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
