Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738337100 | 1.3799999 | -0.03 | -1.99 | 1.4 | 1.428 | 1.3759999 | 55186 |
| 1738250700 | 1.408 | 0.01 | 0.57 | 1.3899999 | 1.43 | 1.3799999 | 42685 |
| 1738164300 | 1.4 | 0.03 | 2.49 | 1.3939999 | 1.468 | 1.3939999 | 301482 |
| 1738077900 | 1.366 | -0 | -0.29 | 1.3759999 | 1.3859999 | 1.34 | 47182 |
| 1737991500 | 1.37 | -0.02 | -1.44 | 1.398 | 1.398 | 1.34 | 49509 |
| 1737732300 | 1.3899999 | 0.02 | 1.31 | 1.3919999 | 1.3919999 | 1.36 | 60766 |
| 1737645900 | 1.372 | -0.01 | -0.72 | 1.3899999 | 1.4 | 1.372 | 22848 |
| 1737559500 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1737473100 | 1.3819999 | -0.02 | -1.29 | 1.396 | 1.43 | 1.3819999 | 147926 |
| 1737386700 | 1.4 | -0.01 | -0.57 | 1.408 | 1.41 | 1.372 | 55333 |
| 1737127500 | 1.408 | 0.02 | 1.29 | 1.406 | 1.408 | 1.368 | 191659 |
| 1737041100 | 1.3899999 | -0.05 | -3.34 | 1.444 | 1.444 | 1.3899999 | 36816 |
| 1736954700 | 1.438 | 0.02 | 1.27 | 1.424 | 1.46 | 1.4 | 220456 |
| 1736868300 | 1.42 | 0.03 | 2.31 | 1.418 | 1.42 | 1.3859999 | 79152 |
| 1736781900 | 1.3879999 | -0.04 | -2.94 | 1.3899999 | 1.42 | 1.364 | 69845 |
| 1736522700 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.43 | 1.37 | 140622 |
| 1736436300 | 1.4 | -0.05 | -3.31 | 1.45 | 1.47 | 1.3899999 | 279297 |
| 1736349900 | 1.448 | 0.08 | 5.69 | 1.37 | 1.448 | 1.356 | 422208 |
| 1736263500 | 1.37 | 0.08 | 6.20 | 1.302 | 1.3779999 | 1.296 | 241531 |
| 1735917900 | 1.29 | -0.01 | -0.92 | 1.302 | 1.314 | 1.28 | 35678 |
| 1735831500 | 1.302 | 0.05 | 4.16 | 1.254 | 1.31 | 1.24 | 156202 |
| 1735658700 | 1.25 | -0 | -0.16 | 1.26 | 1.26 | 1.24 | 46134 |
| 1735572300 | 1.252 | 0.01 | 0.97 | 1.25 | 1.256 | 1.226 | 92937 |
| 1735313100 | 1.24 | 0.06 | 5.26 | 1.178 | 1.254 | 1.178 | 2216429 |
| 1734967500 | 1.178 | -0 | -0.17 | 1.18 | 1.18 | 1.15 | 24565 |
| 1734708300 | 1.18 | 0.02 | 1.55 | 1.16 | 1.18 | 1.1399999 | 50368 |
| 1734621900 | 1.162 | -0 | -0.17 | 1.156 | 1.174 | 1.15 | 7372 |
| 1734535500 | 1.164 | 0.03 | 2.65 | 1.16 | 1.168 | 1.1399999 | 51464 |
| 1734449100 | 1.1339999 | -0.03 | -2.41 | 1.158 | 1.166 | 1.1339999 | 27223 |
| 1734362700 | 1.162 | -0.01 | -0.68 | 1.18 | 1.18 | 1.152 | 3964 |
| 1734103500 | 1.17 | -0 | -0.17 | 1.176 | 1.176 | 1.16 | 12474 |
| 1734017100 | 1.172 | 0 | 0.34 | 1.184 | 1.184 | 1.15 | 7389 |
| 1733930700 | 1.168 | -0.01 | -0.68 | 1.196 | 1.196 | 1.162 | 12949 |
| 1733844300 | 1.176 | -0.03 | -2.16 | 1.208 | 1.214 | 1.162 | 27514 |
| 1733757900 | 1.202 | 0.08 | 7.51 | 1.1299999 | 1.22 | 1.1299999 | 97050 |
| 1733498700 | 1.118 | 0.01 | 0.90 | 1.114 | 1.1399999 | 1.1 | 63749 |
| 1733412300 | 1.108 | 0.01 | 0.73 | 1.11 | 1.12 | 1.084 | 28216 |
| 1733325900 | 1.1 | 0.03 | 2.42 | 1.078 | 1.1 | 1.06 | 37476 |
| 1733239500 | 1.074 | -0.01 | -0.56 | 1.088 | 1.098 | 1.07 | 13410 |
| 1733153100 | 1.08 | 0.02 | 1.89 | 1.064 | 1.098 | 1.052 | 13317 |
| 1732893900 | 1.06 | 0 | 0.00 | 1.04 | 1.078 | 1.04 | 17286 |
| 1732807500 | 1.06 | -0.02 | -1.49 | 1.08 | 1.09 | 1.05 | 15694 |
| 1732721100 | 1.076 | -0.01 | -0.92 | 1.078 | 1.098 | 1.052 | 20336 |
| 1732634700 | 1.086 | 0.02 | 2.07 | 1.092 | 1.1 | 1.05 | 16769 |
| 1732548300 | 1.064 | 0.04 | 4.31 | 1.1 | 1.1 | 1.062 | 67194 |
| 1732289100 | 1.02 | 0.01 | 0.99 | 1.03 | 1.04 | 1.014 | 17343 |
| 1732202700 | 1.01 | -0.03 | -3.26 | 1.05 | 1.052 | 1.01 | 63016 |
| 1732116300 | 1.044 | 0.04 | 4.40 | 1 | 1.05 | 1 | 25749 |
| 1732029900 | 1 | -0.062 | -5.84 | 1.08 | 1.1 | 0.99 | 56959 |
| 1731943500 | 1.062 | -0.03 | -3.10 | 1.086 | 1.11 | 1.044 | 18745 |
| 1731684300 | 1.096 | -0.02 | -1.44 | 1.11 | 1.1339999 | 1.088 | 35077 |
| 1731597900 | 1.112 | 0.07 | 6.92 | 1.05 | 1.1319999 | 1.028 | 110723 |
| 1731511440 | 1.04 | -0.01 | -0.95 | 1.034 | 1.04 | 1.02 | 19340 |
| 1731425100 | 1.05 | 0.01 | 0.57 | 1.05 | 1.064 | 1.026 | 20136 |
| 1731338700 | 1.044 | -0.01 | -0.57 | 1.07 | 1.07 | 1.032 | 23189 |
| 1731079500 | 1.05 | -0.01 | -1.13 | 1.06 | 1.07 | 1.034 | 29332 |
| 1730993100 | 1.062 | 0 | 0.38 | 1.062 | 1.078 | 1.032 | 24261 |
| 1730906700 | 1.058 | -0.02 | -1.86 | 1.082 | 1.088 | 1.036 | 19948 |
| 1730820300 | 1.078 | 0.01 | 0.56 | 1.076 | 1.078 | 1.056 | 4819 |
| 1730733900 | 1.072 | -0.02 | -2.01 | 1.022 | 1.08 | 1.022 | 22149 |
| 1730474700 | 1.094 | 0.01 | 0.55 | 1.09 | 1.1 | 1.074 | 23845 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
