Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 11770560 | 0.006 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.0085 | 0.006 | 8422054 | 0.00666598 | DE |
| 12 | -0.003 | -33.3333333333 | 0.009 | 0.01 | 0.006 | 6033626 | 0.00759512 | DE |
| 26 | -0.008 | -57.1428571429 | 0.014 | 0.016 | 0.006 | 7138018 | 0.01074068 | DE |
| 52 | -0.007 | -53.8461538462 | 0.013 | 0.025 | 0.006 | 9689905 | 0.01354034 | DE |
| 156 | -0.031 | -83.7837837838 | 0.037 | 0.042 | 0.006 | 8563976 | 0.01613914 | DE |
| 260 | -0.159 | -96.3636363636 | 0.165 | 0.255 | 0.006 | 8396730 | 0.04818127 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 3524464 |
| 1782886500 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 1633570 |
| 1782800100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 14158824 |
| 1782713700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 36435385 |
| 1782454500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3302259 |
| 1782368100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3322764 |
| 1782281700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 8263717 |
| 1782195300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 9842261 |
| 1782108900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 27694973 |
| 1781849700 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2320727 |
| 1781763300 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 5856674 |
| 1781676900 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2673453 |
| 1781590500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.007 | 3739055 |
| 1781504100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5824978 |
| 1781244900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 7731929 |
| 1781158500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 4664286 |
| 1781072100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2031897 |
| 1780985700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 14149991 |
| 1780640100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 848315 |
| 1780553700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.007 | 5523960 |
| 1780467300 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 4655134 |
| 1780380900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1519316 |
| 1780294500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3794915 |
| 1780035300 | 0.008 | -0.0005 | -5.88 | 0.0075 | 0.008 | 0.0075 | 3257487 |
| 1779948900 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 4785606 |
| 1779862500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 5128241 |
| 1779776100 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 5003787 |
| 1779689700 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2076142 |
| 1779430500 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 4053954 |
| 1779344100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 8018682 |
| 1779257700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 4280331 |
| 1779171300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5123528 |
| 1779084900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1494819 |
| 1778825700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2685665 |
| 1778739300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.007 | 4256679 |
| 1778652900 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.007 | 8674543 |
| 1778566500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 27251874 |
| 1778480100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 2224601 |
| 1778220900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 6042339 |
| 1778134500 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 5647546 |
| 1778048100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 1885165 |
| 1777961700 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 2018885 |
| 1777875300 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 1269839 |
| 1777616100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 9383228 |
| 1777529700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4150583 |
| 1777443300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.01 | 0.008 | 15186287 |
| 1777356900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 3774433 |
| 1777270500 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 4433379 |
| 1777011300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 958256 |
| 1776924900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 945723 |
| 1776838500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 988152 |
| 1776752100 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 8346192 |
| 1776665700 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 2140500 |
| 1776406500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 386194 |
| 1776320100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 6249390 |
| 1776233700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.0085 | 13821119 |
| 1776147300 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 263923 |
| 1776060900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2018973 |
| 1775801700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1420004 |
| 1775715300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 6349501 |
| 1775628900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 15509449 |
| 1775542500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3000010 |
| 1775106900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 3052280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
