Hot Features
New Frontier Energy, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of natural gas and crude oil. It holds 297,000 acres in the Permian Basin, located in the western half of the Permian Basin; 186,000 acres in the Marcellus Shale, located in... New Frontier Energy, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of natural gas and crude oil. It holds 297,000 acres in the Permian Basin, located in the western half of the Permian Basin; 186,000 acres in the Marcellus Shale, located in Susquehanna County, Pennsylvania; and 181,000 acres in the Anadarko Basin, located in the Mid-Continent region in Oklahoma. New Frontier Energy, Inc. was formerly known as Storage Finders.com and changed its name to New Frontier Energy, Inc. in March 2001. New Frontier Energy, Inc. was incorporated in 2000 and is headquartered in Denver, Colorado. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0039 | 95.1219512195 | 0.0041 | 0.008 | 0.0041 | 12573 | 0.00771887 | CS |
| 12 | 0.0005 | 6.66666666667 | 0.0075 | 0.01 | 0.004 | 133405 | 0.00824476 | CS |
| 26 | 0.003 | 60 | 0.005 | 0.01 | 0.0001 | 104151 | 0.00713849 | CS |
| 52 | 0.0016 | 25 | 0.0064 | 0.014 | 0.0001 | 62410 | 0.00701129 | CS |
| 156 | 0.0019 | 31.1475409836 | 0.0061 | 0.04 | 1.0E-6 | 133920 | 0.00244247 | CS |
| 260 | -0.01455 | -64.5232815965 | 0.02255 | 0.09075 | 1.0E-6 | 96902 | 0.01183297 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.