ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AnteoTech Limited

AnteoTech Limited (ADOO)

0,005
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0050.0050.0051640570.005DE
4000.0050.0050.0052500000.005DE
12-0.002-28.57142857140.0070.0080.0052240000.00561607DE
26-0.003-37.50.0080.0160.0056799010.00950992DE
52-0.003-37.50.0080.0160.0057588180.00830626DE
156-0.003-37.50.0080.0160.0057588180.00830626DE
260000.0050.1250.0035271210.015386DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17421885000.00500.000.0050.0050.0050
17419293000.00500.000.0050.0050.0050
17418429000.00500.000.0050.0050.0050
17417565000.00500.000.0050.0050.0050
17416701000.00500.000.0050.0050.005164057
17415837000.00500.000.0050.0050.0050
17413245000.00500.000.0050.0050.0050
17412381000.00500.000.0050.0050.005335941
17411517000.00500.000.0050.0050.0052
17410653000.00500.000.0050.0050.0050
17409789000.00500.000.0050.0050.0050
17407197000.00500.000.0050.0050.0050
17406333000.00500.000.0050.0050.0050
17405469000.00500.000.0050.0050.0050
17404605000.00500.000.0050.0050.0050
17403741000.00500.000.0050.0050.0050
17401149000.00500.000.0050.0050.0050
17400285000.00500.000.0050.0050.005500000
17399421000.00500.000.0050.0050.0050
17398557000.00500.000.0050.0050.0050
17397693000.00500.000.0050.0050.0050
17395101000.00500.000.0050.0050.0050
17394237000.00500.000.0050.0050.0050
17393373000.00500.000.0050.0050.0050
17392509000.00500.000.0050.0050.0050
17391645000.00500.000.0050.0050.0050
17389053000.00500.000.0050.0050.0050
17388189000.00500.000.0050.0050.0050
17387325000.005-0.001-16.670.0050.0050.005250000
17386461000.00600.000.0060.0060.0060
17385597000.00600.000.0060.0060.0060
17383005000.00600.000.0060.0060.0060
17382141000.00600.000.0060.0060.0060
17381277000.00600.000.0080.0080.006220000
17380413000.00600.000.0060.0060.0060
17376957000.00600.000.0060.0060.0060
17376093000.00600.000.0060.0060.0060
17375229000.00600.000.0060.0060.0060
17374365000.00600.000.0060.0060.0060
17373501000.00600.000.0060.0060.0060
17370909000.006-0.002-25.000.0060.0060.006350000
17370045000.00800.000.0080.0080.0080
17369181000.00800.000.0080.0080.0080
17368317000.0080.00233.330.0080.0080.00870000
17367453000.00600.000.0060.0060.0060
17364861000.006-0.001-14.290.0060.0060.006100000
17363997000.00700.000.0070.0070.0070
17363133000.00700.000.0070.0070.007250000
17362269000.00700.000.0070.0070.0070
17361405000.00700.000.0070.0070.0070
17358813000.00700.000.0070.0070.0070
17357949000.00700.000.0070.0070.0070
17356221000.00700.000.0070.0070.0070
17355357000.00700.000.0070.0070.0070
17352765000.00700.000.0070.0070.0070
17350173000.00700.000.0070.0070.0070
17349309000.00700.000.0070.0070.0070
17346717000.00700.000.0070.0070.0070
17345853000.00700.000.0070.0070.0070
17344989000.00700.000.0070.0070.007200000

Dernières Valeurs Consultées

Delayed Upgrade Clock