ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

94,00
0,20
( 0,21% )
Mis à jour : 13:35:34

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
94,00
Prix Achat
93,60
Prix Vente
94,20
Volume échangé
841 502
93,00 Fourchette du Jour 97,50
28,30 Plage de 52 semaines 108,60
Clôture Veille
93,80
Ouverture
93,00
Dernière Transaction
2461
@
93.7861
(O)
Dernière heure de transaction
13:35:49
Volume moyen (3 m)
1 259 804
Volume financier
796 373p
VWAP
94,6371

MTRO Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.3-4.3743641912598.31019387463596.80101809DE
4-4-4.0816326530698106.8931090113100.79135768DE
12-5-5.0505050505199106.887.5125980495.8829667DE
263456.666666666760108.658.5142522686.80026488DE
5258.05161.47426981935.95108.628.3152023762.20214863DE
1563.53.8674033149290.515528.3107291966.53296303DE
260-97.4-50.8881922675191.419228.3115308084.45033026DE

MTRO - Frequently Asked Questions (FAQ)

What is the current Metro Bank share price?
The current share price of Metro Bank is 94,00p
What is the 1 year trading range for Metro Bank share price?
Metro Bank has traded in the range of 28,30p to 108,60p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRLSTrellus Health Plc
2,85p
(62,86%)
4,28M
EUAEurasia Mining Plc
5,975p
(19,50%)
42,97M
GSCUGreat Southern Copper Plc
2,00p
(17,65%)
5,69M
GSCGs Chain Plc
1,25p
(14,68%)
3,82k
BIRDBlackbird Plc
6,25p
(13,64%)
2,11M
IGEImage Scan Holdings Plc
2,35p
(-18,97%)
1,58M
AEGActive Energy Group Plc
0,225p
(-18,18%)
3,2M
CODENorthcoders Group Plc
115,00p
(-17,86%)
23,39k
SPDISecure Property Development & Investment Plc
3,75p
(-16,67%)
334,02k
SEESeeing Machines Limited
3,255p
(-14,34%)
25,67M
MSMNMosman Oil And Gas Limited
0,034p
(-8,11%)
720,56M
TRPTower Resources Plc
0,026p
(1,96%)
419,16M
NTVONativo Resources Plc
0,0015p
(0,00%)
360,76M
PREMPremier African Minerals Limited
0,0165p
(-10,33%)
164,12M
SYMESupply@me Capital Plc
0,0031p
(-12,68%)
160,11M
Aucune Discussion Trouvée
Ajouter une Discussion