Premium
Adherium Limited (ADR)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.011 | 0.01 | 206653 | 0.0108387 | DE |
| 4 | -0.001 | -8.33333333333 | 0.012 | 0.0125 | 0.01 | 149880 | 0.01109261 | DE |
| 12 | -0.002 | -15.3846153846 | 0.013 | 0.015 | 0.01 | 232420 | 0.01209529 | DE |
| 26 | -0.002 | -15.3846153846 | 0.013 | 0.017 | 0.009 | 365129 | 0.01208403 | DE |
| 52 | -0.033 | -75 | 0.044 | 0.093 | 0.009 | 1003070 | 0.02630435 | DE |
| 156 | 0 | 0 | 0.011 | 0.093 | 0.002 | 1280580 | 0.01117141 | DE |
| 260 | -0.014 | -56 | 0.025 | 0.093 | 0.002 | 1604060 | 0.0157969 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 166589 |
| 1741238100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 166667 |
| 1741151700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 60454 |
| 1741065300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 616555 |
| 1740978900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 23000 |
| 1740719700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 5560 |
| 1740633300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740546900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 241982 |
| 1740460500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740374100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 76024 |
| 1740114900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 464439 |
| 1739942100 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.011 | 0.011 | 69045 |
| 1739855700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1739769300 | 0.0125 | 0.0015 | 13.64 | 0.0125 | 0.0125 | 0.0125 | 50000 |
| 1739510100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 113986 |
| 1739423700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 43933 |
| 1739164500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 82 |
| 1738905300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 908203 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738732500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 150000 |
| 1738646100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 53333 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738300500 | 0.011 | -0.004 | -26.67 | 0.014 | 0.014 | 0.01 | 2397538 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 135000 |
| 1737695700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.012 | 209005 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50005 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 175761 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736918100 | 0.015 | 0.003 | 25.00 | 0.014 | 0.015 | 0.014 | 110154 |
| 1736831700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.014 | 0.012 | 347714 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40006 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736226900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 7010 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735881300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 72773 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 120000 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1735535700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.013 | 728924 |
| 1735276500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 167284 |
| 1735014060 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 438675 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 162400 |
| 1734585300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41700 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 26304 |
| 1734412500 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 351517 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 72727 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 124853 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733894100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.011 | 348949 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 916487 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
