ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
276,94
-1,75
(-0,63%)
À la fermeture: 11 Mars 9:00PM
276,94
0,00
( 0,00% )
Après les heures de négociation: 10:16PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
276,94
Prix Achat
-
Prix Vente
-
Volume échangé
3 353 656
273,52 Fourchette du Jour 279,10
195,43 Plage de 52 semaines 287,49
Cap du marché
Clôture Veille
278,69
Ouverture
277,63
Dernière Transaction
1
@
276.99
Dernière heure de transaction
22:29:12
Volume financier
US$ 926 924 259
VWAP
276,3922
Volume moyen (3 m)
2 571 660
Actions en circulation
585 811 503
Rendement du Dividende
1.77%
Ratio Cours sur Bénéfices
41,98
Bénéfice par action (BPA)
6,6
Chiffre d'affairess
62,11B
Bénéfice net
3,86B

À propos de Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Show more

Secteur
Fire, Marine, Casualty Ins
Industrie
Fire, Marine, Casualty Ins
Siège social
Columbus, Ohio, USA
Fondé
-
Progressive Corporation est coté dans le secteur Fire, Marine, Casualty Ins de la New York Stock Exchange avec le ticker PGR. Le dernier cours de clôture d'Progressive était de US$278,69. Au cours de la dernière année, les actions de Progressive ont été négociées dans une fourchette de prix de US$ 195,43 à US$ 287,49.

Progressive compte actuellement 585 811 503 actions en circulation. La capitalisation boursière d'Progressive est de US$163,26 milliard. Progressive a un ratio cours/bénéfice (ratio PE) de 41.98.

Flux d'options Progressive (PGR)

Flux global

Baissier

Prime nette

-45k

Calls / Puts

325,00%

Ach. / Vent.

54,55%

OTM / ITM

21,43%

Sweeps Ratio

0,00%

PGR Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.91-3.11701941578285.85287.49276.14013035985280.79540816CS
424.349.63578780681252.6287.49248.592934864273.30474105CS
1229.40511.8791282041247.535287.49228.54092571660255.04090258CS
2627.9811.2387532134248.96287.49228.54092446759254.54191611CS
5278.7439.7275479314198.2287.49195.432500637233.6833187CS
156172.43164.988996268104.51287.49104.012562738166.39635419CS
260201.4266.61371458875.54287.4962.182667133134.28974081CS

PGR - Frequently Asked Questions (FAQ)

What is the current Progressive share price?
The current share price of Progressive is US$ 276,94
How many Progressive shares are in issue?
Progressive has 585 811 503 shares in issue
What is the market cap of Progressive?
The market capitalisation of Progressive is USD 163,26B
What is the 1 year trading range for Progressive share price?
Progressive has traded in the range of US$ 195,43 to US$ 287,49 during the past year
What is the PE ratio of Progressive?
The price to earnings ratio of Progressive is 41,98
What is the cash to sales ratio of Progressive?
The cash to sales ratio of Progressive is 2,61
What is the reporting currency for Progressive?
Progressive reports financial results in USD
What is the latest annual turnover for Progressive?
The latest annual turnover of Progressive is USD 62,11B
What is the latest annual profit for Progressive?
The latest annual profit of Progressive is USD 3,86B
What is the registered address of Progressive?
The registered address for Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the Progressive website address?
The website address for Progressive is www.progressive.com
Which industry sector does Progressive operate in?
Progressive operates in the FIRE, MARINE, CASUALTY INS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SMRTSmartRent Inc
US$ 1,1991
(7,06%)
11,57k
CEPUCentral Puerto SA
US$ 12,3095
(5,12%)
1,37k
IPIIntrepid Potash Inc
US$ 27,20
(5,06%)
658
CEECentral and Eastern Europe Fund Inc
US$ 14,50
(4,92%)
702
NWGNatWest Group plc
US$ 12,04
(4,88%)
505
FOAFinance of America Companies Inc
US$ 17,40
(-17,92%)
22,18k
LDIloanDepot Inc
US$ 1,41
(-12,42%)
189,03k
KUKEKuke Music Holding Limited
US$ 0,2088
(-9,22%)
143,32k
CDRECadre Holdings Inc
US$ 31,50
(-6,03%)
6,75k
NPWRNET Power Inc
US$ 3,07
(-4,66%)
75,72k
TPRTapestry Inc
US$ 71,97
(0,00%)
4,38M
GGBGerdau SA
US$ 2,88
(0,00%)
4,25M
SCHWCharles Schwab Corporation
US$ 72,61
(0,19%)
3,29M
AGFirst Majestic Silver Corporation
US$ 6,1207
(-0,15%)
3,18M
MRKMerck and Co Inc
US$ 94,515
(-0,23%)
2,63M
Aucune Discussion Trouvée
Ajouter une Discussion