ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
232,22
6,92
(3,07%)
Fermé 03 Juillet 10:00PM
229,1504
-3,06
(-1,32%)
Après les heures de négociation: 1:00AM

Progressive Corporation (PGR) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
229,1504
( 1,71% )
Prix Achat
-
Prix Vente
-
Volume échangé
3 111 230
222,4153 Fourchette du Jour 232,30
189,15 Plage de 52 semaines 264,26
Cap du marché
Clôture Veille
225,30
Ouverture
225,99
Dernière Transaction
1
@
232.49
Dernière heure de transaction
Volume financier
US$ 711 117 040
VWAP
228,5646
Volume moyen (3 m)
US$ 3 140 553
Actions en circulation
584 336 464
Rendement du Dividende (LTM)
0,4 (6,70%)
Ratio Cours sur Bénéfices
11,46
Bénéfice par action (BPA)
19,66
Chiffre d'affairess (LTM)
89,42B
Bénéfice net (LTM)
11,56B

À propos de Progressive Corporation

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-relat... The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers’ compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio. Show more

Secteur
Finance
Industrie
Insurance
Siège social
Mayfield, United States
Fondé
2026
Progressive Corporation est coté dans le secteur Finance de la New York Stock Exchange avec le ticker PGR. Le dernier cours de clôture d'Progressive était de US$225,30. Au cours de la dernière année, les actions de Progressive ont été négociées dans une fourchette de prix de US$ 189,15 à US$ 264,26.

Progressive compte actuellement 584 336 464 actions en circulation. La capitalisation boursière d'Progressive est de US$133,90 milliard. Progressive a un ratio cours/bénéfice (ratio PE) de 11.46.

Flux d'options Progressive (PGR)

Flux global

Haussier

Prime nette

1M

Calls / Puts

300,00%

Ach. / Vent.

46,15%

OTM / ITM

33,33%

Sweeps Ratio

4,17%

PGR Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
110.39044.74968001463218.76232.5215.393995638221.15376519CS
433.900417.3625608195195.25232.5194.243734577210.55392093CS
1232.640416.6100452903196.51232.5189.153217598203.12041714CS
2614.81046.90976952505214.34232.5189.153304988204.67391507CS
52-34.2896-13.0160947464263.44264.26189.153302771219.82967714CS
15697.100473.5330556607132.05292.99111.412876059216.83405658CS
260130.1804131.53521269198.97292.9989.352785295178.37164656CS

PGR - Frequently Asked Questions (FAQ)

What is the current Progressive Corporation share price?
The current share price of Progressive Corporation is US$ 229,1504
How many Progressive Corporation shares are in issue?
Progressive Corporation has 584 336 464 shares in issue
What is the market cap of Progressive Corporation?
The market capitalisation of Progressive Corporation is USD 133,9B
What is the 1 year trading range for Progressive Corporation share price?
Progressive Corporation has traded in the range of US$ 189,15 to US$ 264,26 during the past year
What is the PE ratio of Progressive Corporation?
The price to earnings ratio of Progressive Corporation is 11,46
What is the cash to sales ratio of Progressive Corporation?
The cash to sales ratio of Progressive Corporation is 1,47
What is the registered address of Progressive Corporation?
The registered address for Progressive Corporation is 300 North Commons Blvd., Mayfield, Ohio, 44143
What is the Progressive Corporation website address?
The website address for Progressive Corporation is www.progressive.com
Which industry sector does Progressive Corporation operate in?
Progressive Corporation operates in the Insurance sector

PGR Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock