
Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.91 | -3.11701941578 | 285.85 | 287.49 | 276.1401 | 3035985 | 280.79540816 | CS |
4 | 24.34 | 9.63578780681 | 252.6 | 287.49 | 248.59 | 2934864 | 273.30474105 | CS |
12 | 29.405 | 11.8791282041 | 247.535 | 287.49 | 228.5409 | 2571660 | 255.04090258 | CS |
26 | 27.98 | 11.2387532134 | 248.96 | 287.49 | 228.5409 | 2446759 | 254.54191611 | CS |
52 | 78.74 | 39.7275479314 | 198.2 | 287.49 | 195.43 | 2500637 | 233.6833187 | CS |
156 | 172.43 | 164.988996268 | 104.51 | 287.49 | 104.01 | 2562738 | 166.39635419 | CS |
260 | 201.4 | 266.613714588 | 75.54 | 287.49 | 62.18 | 2667133 | 134.28974081 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales