ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
255,00
-10,45
( -3,94% )
Mis à jour : 20:50:30

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
255,00
Prix Achat
-
Prix Vente
-
Volume échangé
1 347 816
254,205 Fourchette du Jour 265,00
201,34 Plage de 52 semaines 292,99
Cap du marché
Clôture Veille
265,45
Ouverture
264,18
Dernière Transaction
6
@
255
Dernière heure de transaction
20:50:32
Volume financier
US$ 349 616 664
VWAP
259,395
Volume moyen (3 m)
3 251 887
Actions en circulation
586 207 679
Rendement du Dividende
0.16%
Ratio Cours sur Bénéfices
17,64
Bénéfice par action (BPA)
14,44
Chiffre d'affairess
75,37B
Bénéfice net
8,46B

À propos de Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Show more

Secteur
Fire, Marine, Casualty Ins
Industrie
Fire, Marine, Casualty Ins
Siège social
Columbus, Ohio, USA
Fondé
-
Progressive Corporation est coté dans le secteur Fire, Marine, Casualty Ins de la New York Stock Exchange avec le ticker PGR. Le dernier cours de clôture d'Progressive était de US$265,45. Au cours de la dernière année, les actions de Progressive ont été négociées dans une fourchette de prix de US$ 201,34 à US$ 292,99.

Progressive compte actuellement 586 207 679 actions en circulation. La capitalisation boursière d'Progressive est de US$155,61 milliard. Progressive a un ratio cours/bénéfice (ratio PE) de 17.64.

Flux d'options Progressive (PGR)

Flux global

Haussier

Prime nette

2k

Calls / Puts

100,00%

Ach. / Vent.

100,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

PGR Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-22.79-8.20403902228277.79283.5254.2052868821272.96885613CS
4-20.48-7.43429650065275.48289.88247.98224048195271.80049652CS
1214.496.02469751777240.51292.99237.7313251887270.29330542CS
263.851.53294843719251.15292.99228.54092829328260.72893311CS
5239.9418.5715614247215.06292.99201.342617371244.24187214CS
156141.61124.887556222113.39292.99106.352624212174.23966274CS
260174.96218.59070464880.04292.9971.252655432141.43178422CS

PGR - Frequently Asked Questions (FAQ)

What is the current Progressive share price?
The current share price of Progressive is US$ 255,00
How many Progressive shares are in issue?
Progressive has 586 207 679 shares in issue
What is the market cap of Progressive?
The market capitalisation of Progressive is USD 155,61B
What is the 1 year trading range for Progressive share price?
Progressive has traded in the range of US$ 201,34 to US$ 292,99 during the past year
What is the PE ratio of Progressive?
The price to earnings ratio of Progressive is 17,64
What is the cash to sales ratio of Progressive?
The cash to sales ratio of Progressive is 1,98
What is the reporting currency for Progressive?
Progressive reports financial results in USD
What is the latest annual turnover for Progressive?
The latest annual turnover of Progressive is USD 75,37B
What is the latest annual profit for Progressive?
The latest annual profit of Progressive is USD 8,46B
What is the registered address of Progressive?
The registered address for Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the Progressive website address?
The website address for Progressive is www.progressive.com
Which industry sector does Progressive operate in?
Progressive operates in the FIRE, MARINE, CASUALTY INS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FRGEForge Global Holdings Inc
US$ 12,108
(39,33%)
884,48k
XINXinyuan Real Estate Co Ltd
US$ 2,1583
(33,23%)
247,68k
ANVSAnnovis Bio Inc
US$ 1,46
(19,67%)
3,17M
NPBNorthpointe Bancshares Inc
US$ 13,09
(11,40%)
120,35k
CCZComcast Holdings Corporation
US$ 57,50
(8,20%)
701
DTCSolo Brands Inc
US$ 0,1001
(-22,04%)
1,58M
BWBabcock and Wilcox Enterprises Inc
US$ 0,2751
(-17,68%)
1,37M
NMAXNewsmax Inc
US$ 21,5149
(-15,63%)
1,7M
LOCLLocal Bounti Corporation
US$ 3,0399
(-14,37%)
34,77k
EAFGrafTech International Ltd
US$ 0,5517
(-13,68%)
813,2k
FFord Motor Company
US$ 9,3737
(-2,66%)
64,59M
TAT&T Inc
US$ 26,205
(-3,48%)
28,3M
RIGTransocean Ltd
US$ 2,125
(-6,80%)
25,18M
NUNu Holdings Ltd
US$ 10,629
(-3,37%)
22,83M
ABEVAmbev SA
US$ 2,38
(-0,83%)
22,51M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock