Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -13.5135135135 | 0.037 | 0.037 | 0.032 | 149691 | 0.03475763 | DE |
| 4 | -0.005 | -13.5135135135 | 0.037 | 0.038 | 0.032 | 76857 | 0.03602028 | DE |
| 12 | -0.006 | -15.7894736842 | 0.038 | 0.045 | 0.032 | 103360 | 0.03840837 | DE |
| 26 | -0.023 | -41.8181818182 | 0.055 | 0.058 | 0.032 | 148868 | 0.04473092 | DE |
| 52 | -0.004 | -11.1111111111 | 0.036 | 0.06 | 0.032 | 186961 | 0.04712017 | DE |
| 156 | 0.009 | 39.1304347826 | 0.023 | 0.098 | 0.022 | 253049 | 0.04560171 | DE |
| 260 | -0.1405 | -81.4492753623 | 0.1725 | 0.205 | 0.021 | 226820 | 0.05607048 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1782972900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 100000 |
| 1782886500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 22677 |
| 1782800100 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.033 | 187985 |
| 1782713700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 288100 |
| 1782454500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 76654 |
| 1782368100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1402 |
| 1782281700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1390 |
| 1782195300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 5000 |
| 1782108900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 5070 |
| 1781849700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 13200 |
| 1781763300 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 119607 |
| 1781676900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 6060 |
| 1781590500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 4084 |
| 1781504100 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 50259 |
| 1781244900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1222 |
| 1781158500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1781072100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1780985700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 347000 |
| 1780640100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1780553700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1780467300 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 100000 |
| 1780380900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.04 | 0.039 | 16857 |
| 1780294500 | 0.037 | -0.003 | -7.50 | 0.037 | 0.039 | 0.037 | 126545 |
| 1780035300 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 728167 |
| 1779948900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1779862500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 121061 |
| 1779776100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 39478 |
| 1779689700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1779430500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 14790 |
| 1779344100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779257700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779171300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779084900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 50000 |
| 1778825700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1778739300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1778652900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 479411 |
| 1778566500 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 110471 |
| 1778480100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1778220900 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 75100 |
| 1778134500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778048100 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 79506 |
| 1777961700 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.04 | 13773 |
| 1777875300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 300000 |
| 1777616100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 11346 |
| 1777529700 | 0.041 | 0 | 0.00 | 0.038 | 0.041 | 0.038 | 77259 |
| 1777443300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777356900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777270500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777011300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 22171 |
| 1776924900 | 0.041 | 0.003 | 7.89 | 0.041 | 0.041 | 0.041 | 11958 |
| 1776838500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776752100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776665700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776406500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776320100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776233700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776147300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776060900 | 0.038 | -0.007 | -15.56 | 0.038 | 0.038 | 0.038 | 10000 |
| 1775779200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775692800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775606400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775520000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
