Premium
Avenira Limited (AEV)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 6.66666666667 | 0.0075 | 0.009 | 0.007 | 1531518 | 0.00804338 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.007 | 1219995 | 0.00798253 | DE |
| 12 | -0.004 | -33.3333333333 | 0.012 | 0.012 | 0.007 | 1045808 | 0.00883617 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.015 | 0.007 | 1530557 | 0.01079098 | DE |
| 52 | -0.003 | -27.2727272727 | 0.011 | 0.015 | 0.0035 | 2890858 | 0.00801262 | DE |
| 156 | -0.008 | -50 | 0.016 | 0.042 | 0.0035 | 5217464 | 0.01594148 | DE |
| 260 | -0.003 | -27.2727272727 | 0.011 | 0.042 | 0.0035 | 4593583 | 0.01649035 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2260367 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 6894256 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1326299 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 200600 |
| 1739164500 | 0.009 | 0.0015 | 20.00 | 0.0075 | 0.009 | 0.0075 | 812556 |
| 1738905300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 960723 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 4357414 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 128714 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 63745 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1526062 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 566000 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4644132 |
| 1738127700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1598406 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 754100 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 650111 |
| 1737609300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 163411 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 167100 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1878261 |
| 1737350100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1075000 |
| 1737090900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2304763 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2508 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 166500 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 4616096 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 156192 |
| 1736399700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1211111 |
| 1736313300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 7549 |
| 1736226900 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 712499 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 520511 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1735794900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 26390 |
| 1735617660 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0085 | 500000 |
| 1735535700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 501093 |
| 1735276500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.008 | 582550 |
| 1735014060 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 61800 |
| 1734930900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734671700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734585300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734498900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 1084289 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 363899 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734066900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1837583 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 918593 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151714 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 747856 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1120772 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733289300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 819906 |
| 1733202900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 942509 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 4734473 |
| 1732857300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5867878 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 650000 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 187166 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1005105 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 377665 |
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 4645 |
| 1732166100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 825780 |
| 1732079700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1246635 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 284285 |
| 1731647700 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 1311450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
