Premium
Avenira Limited (AEV)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -15 | 0.01 | 0.01 | 0.0085 | 1051091 | 0.00908954 | DE |
| 4 | -0.0035 | -29.1666666667 | 0.012 | 0.012 | 0.0085 | 1154728 | 0.00995924 | DE |
| 12 | -0.0025 | -22.7272727273 | 0.011 | 0.012 | 0.0085 | 949564 | 0.01017228 | DE |
| 26 | 0.0035 | 70 | 0.005 | 0.015 | 0.004 | 2455191 | 0.00949191 | DE |
| 52 | -0.004 | -32 | 0.0125 | 0.015 | 0.0035 | 3087512 | 0.00848893 | DE |
| 156 | -0.0105 | -55.2631578947 | 0.019 | 0.042 | 0.0035 | 5309085 | 0.01603796 | DE |
| 260 | -0.0035 | -29.1666666667 | 0.012 | 0.042 | 0.0035 | 4606317 | 0.01653829 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734585300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734498900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 1084289 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 363899 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734066900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1837583 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 918593 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151714 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 747856 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1120772 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733289300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 819906 |
| 1733202900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 942509 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 4734473 |
| 1732857300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5867878 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 650000 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 187166 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1005105 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 377665 |
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 4645 |
| 1732166100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 825780 |
| 1732079700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1246635 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 284285 |
| 1731647700 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 1311450 |
| 1731561300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1353208 |
| 1731474900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 789407 |
| 1731388500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 416928 |
| 1731302100 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 23347 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 449999 |
| 1730956500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 353506 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 307962 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 56500 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3029256 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25210 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 30000 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 1108496 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 235000 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 888287 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 720000 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729574100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 178664 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 122223 |
| 1729228500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 500000 |
| 1729142100 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 1162301 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1728969300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 7003354 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1369556 |
| 1728623700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 60987 |
| 1728537300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 1720261 |
| 1728450900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 185000 |
| 1728364500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728278100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1496982 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1727936100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4028 |
| 1727849700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 36000 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1671596 |
| 1727676900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 430000 |
| 1727417700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 750037 |
| 1727331300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 574840 |
| 1727244900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1080000 |
| 1727158500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 607883 |
| 1727072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
