ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
XPlore Resources Corp

XPlore Resources Corp (XPLR)

0,04
0,00
(0,00%)
Fermé 26 Décembre 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,04
Prix Achat
0,04
Prix Vente
0,05
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,03 Plage de 52 semaines 0,20
Clôture Veille
0,04
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
49 557
Volume financier
-
VWAP
-

XPLR Dernières nouvelles

Revival Gold Retains Diamond Mountain

TORONTO, Oct. 14, 2022 (GLOBE NEWSWIRE) -- Revival Gold Inc. (TSXV: RVG, OTCQX: RVLGF) (“Revival Gold” or the “Company”) has retained its 51% controlling interest in the Diamond Mountain...

Revival Gold Provides Update on Various Property Agreements

TORONTO, Aug. 31, 2022 (GLOBE NEWSWIRE) -- Revival Gold Inc. (TSXV: RVG, OTCQX: RVLGF) (“Revival Gold” or the “Company”), is pleased to provide an update on the status of agreements to acquire...

Revival Gold Vends Phosphate Property to Xplore Resources

TORONTO, June 07, 2022 (GLOBE NEWSWIRE) -- Revival Gold Inc. (TSXV: RVG, OTCQX: RVLGF) (“Revival Gold” or the “Company”) is pleased to announce that it has reached an agreement to vend its 51...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-11.11111111110.0450.0450.04717000.04CS
4-0.005-11.11111111110.0450.0550.035388320.04455088CS
12-0.015-27.27272727270.0550.090.03495570.05624286CS
26-0.07-63.63636363640.110.110.03271780.05911569CS
52-0.15-78.94736842110.190.20.03241820.09191427CS
156-0.025-38.46153846150.0650.20.03362060.07085671CS
260-0.07-63.63636363640.110.20.03347750.0726142CS

XPLR - Frequently Asked Questions (FAQ)

What is the current XPlore Resources share price?
The current share price of XPlore Resources is $ 0,04
What is the 1 year trading range for XPlore Resources share price?
XPlore Resources has traded in the range of $ 0,03 to $ 0,20 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAAAAuralite Investments Inc
$ 0,265
(0,00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0,04
(0,00%)
0
AAAlba Minerals Ltd
$ 0,03
(0,00%)
0
A.HArmor Minerals Inc
$ 0,30
(0,00%)
0
AArmor Minerals Inc
$ 0,45
(0,00%)
0
TVITVI Pacific Inc
$ 0,005
(-50,00%)
2k
CCDCascadero Copper Corporation
$ 0,005
(-50,00%)
1,56k
KGL.HKGL Resources Ltd
$ 0,03
(-40,00%)
5,5k
SAFSeasif Exploration Inc
$ 0,025
(-37,50%)
61k
AAZAzincourt Energy Corp
$ 0,01
(-33,33%)
110,54k
CPLCopper Lake Resources Ltd
$ 0,01
(0,00%)
11,98M
WCUWorld Copper Ltd
$ 0,05
(-23,08%)
5,75M
QNCQuantum Emotion Corp
$ 0,66
(24,53%)
4,89M
THRMTherma Bright Inc
$ 0,035
(16,67%)
2,64M
CANSWildpack Beverage Inc
$ 0,01
(100,00%)
2,12M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock