ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
XPlore Resources Corp

XPlore Resources Corp (XPLR)

0,055
0,00
(0,00%)
Fermé 07 Décembre 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,055
Prix Achat
0,055
Prix Vente
0,065
Volume échangé
100
0,00 Fourchette du Jour 0,00
0,03 Plage de 52 semaines 0,20
Clôture Veille
0,055
Ouverture
-
Dernière Transaction
100
@
0.07
Dernière heure de transaction
Volume moyen (3 m)
38 415
Volume financier
-
VWAP
-

XPLR Dernières nouvelles

Revival Gold Retains Diamond Mountain

TORONTO, Oct. 14, 2022 (GLOBE NEWSWIRE) -- Revival Gold Inc. (TSXV: RVG, OTCQX: RVLGF) (“Revival Gold” or the “Company”) has retained its 51% controlling interest in the Diamond Mountain...

Revival Gold Provides Update on Various Property Agreements

TORONTO, Aug. 31, 2022 (GLOBE NEWSWIRE) -- Revival Gold Inc. (TSXV: RVG, OTCQX: RVLGF) (“Revival Gold” or the “Company”), is pleased to provide an update on the status of agreements to acquire...

Revival Gold Vends Phosphate Property to Xplore Resources

TORONTO, June 07, 2022 (GLOBE NEWSWIRE) -- Revival Gold Inc. (TSXV: RVG, OTCQX: RVLGF) (“Revival Gold” or the “Company”) is pleased to announce that it has reached an agreement to vend its 51...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0122.22222222220.0450.0550.035124660.05296888CS
40.01537.50.040.090.035854380.06659419CS
120.005100.050.090.03384150.0592735CS
26-0.06-52.17391304350.1150.1350.03273340.0708949CS
52-0.085-60.71428571430.140.20.03228650.09769327CS
156000.0550.20.03353260.07073188CS
260-0.055-500.110.20.03343920.07263113CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RUARua Gold Inc
$ 0,80
(471,43%)
35,35k
BP.HBackstageplay Inc
$ 0,08
(128,57%)
5k
CPLCopper Lake Resources Ltd
$ 0,01
(100,00%)
22k
SOO.PSpectre Capital Corp
$ 0,105
(75,00%)
2k
LSC.PLombard Street Capital Corp
$ 0,20
(66,67%)
4,53k
WAVEWaverley Pharma Inc
$ 0,01
(-50,00%)
12k
SSESilver Spruce Resources Inc
$ 0,005
(-50,00%)
600k
MAHMarksmen Energy Inc
$ 0,005
(-50,00%)
1,11M
FUNDKatipult Technology Corp
$ 0,005
(-50,00%)
70k
BRCB.PBrachium2 Capital Corp
$ 0,05
(-50,00%)
10k
MATEBlockmate Ventures Inc
$ 0,125
(13,64%)
4,63M
CHCharbone Hydrogen Corporation
$ 0,095
(5,56%)
3,67M
CRIChurchill Resources Inc
$ 0,045
(0,00%)
2,91M
SVRSSilver Storm Mining Ltd
$ 0,08
(-11,11%)
2,64M
HSTRHeliostar Metals Ltd
$ 0,65
(0,00%)
2,48M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock