Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -11.5384615385 | 0.026 | 0.026 | 0.022 | 571325 | 0.02405594 | DE |
| 4 | 0.002 | 9.52380952381 | 0.021 | 0.026 | 0.021 | 1097111 | 0.02262062 | DE |
| 12 | -0.011 | -32.3529411765 | 0.034 | 0.034 | 0.019 | 1175828 | 0.02360774 | DE |
| 26 | -0.002 | -8 | 0.025 | 0.054 | 0.019 | 1108077 | 0.03420733 | DE |
| 52 | -0.005 | -17.8571428571 | 0.028 | 0.054 | 0.017 | 1125987 | 0.0273502 | DE |
| 156 | -0.122 | -84.1379310345 | 0.145 | 0.225 | 0.017 | 743429 | 0.05277222 | DE |
| 260 | -0.157 | -87.2222222222 | 0.18 | 0.67 | 0.017 | 680917 | 0.17795876 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 20416 |
| 1741842900 | 0.023 | -0.001 | -4.17 | 0.022 | 0.024 | 0.02 | 4528317 |
| 1741756500 | 0.024 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 99763 |
| 1741670100 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 1043247 |
| 1741583700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 107254 |
| 1741324500 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.023 | 1446565 |
| 1741238100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 159797 |
| 1741151700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55267 |
| 1741065300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.0245 | 891715 |
| 1740978900 | 0.026 | 0.003 | 13.04 | 0.024 | 0.026 | 0.024 | 208364 |
| 1740719700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 318275 |
| 1740633300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.025 | 0.023 | 29251 |
| 1740546900 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.024 | 207611 |
| 1740460500 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 261921 |
| 1740374100 | 0.026 | 0.004 | 18.18 | 0.023 | 0.026 | 0.023 | 473015 |
| 1740114900 | 0.022 | -0.003 | -12.00 | 0.025 | 0.026 | 0.022 | 4679575 |
| 1740028500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.022 | 1448191 |
| 1739942100 | 0.023 | 0.002 | 9.52 | 0.0214999 | 0.023 | 0.0214999 | 1882711 |
| 1739855700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 2260093 |
| 1739769300 | 0.021 | 0.002 | 10.53 | 0.021 | 0.022 | 0.021 | 4175391 |
| 1739510100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739423700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739337300 | 0.019 | -0.005 | -20.83 | 0.022 | 0.022 | 0.019 | 2504627 |
| 1739250900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 1234696 |
| 1739164500 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 274455 |
| 1738905300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 363689 |
| 1738818900 | 0.026 | 0 | 0.00 | 0.03 | 0.03 | 0.026 | 444821 |
| 1738732500 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 1704970 |
| 1738646100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 624714 |
| 1738559700 | 0.029 | -0.005 | -14.71 | 0.034 | 0.034 | 0.022 | 3671538 |
| 1738537200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738278000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738191600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738105200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738018800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737673200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737586800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737500400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737414000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737327600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737068400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736982000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736895600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736809200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736722800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736463600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736377200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736290800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736204400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736118000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735858800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735772400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735599600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735513200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735254000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734994800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734908400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734649200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734562800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734476400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734390000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734303600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
