Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.011 | -24.4444444444 | 0.045 | 0.048 | 0.034 | 555894 | 0.04036417 | DE |
| 26 | 0.015 | 78.9473684211 | 0.019 | 0.054 | 0.017 | 996420 | 0.0331268 | DE |
| 52 | -0.005 | -12.8205128205 | 0.039 | 0.054 | 0.017 | 1040121 | 0.02825923 | DE |
| 156 | -0.171 | -83.4146341463 | 0.205 | 0.225 | 0.017 | 705581 | 0.05641969 | DE |
| 260 | -0.431 | -92.688172043 | 0.465 | 0.67 | 0.017 | 677273 | 0.18834492 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737695700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737609300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737522900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737436500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737350100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737090900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737004500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736918100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736831700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736745300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736486100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736399700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736313300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736226900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736140500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735881300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735794900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735622100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735535700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735276500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735017300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734930900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734671700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734585300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734498900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734412500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734326100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734066900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733980500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733894100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733807700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733721300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733462100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733375700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733289300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733202900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733116500 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 191552 |
| 1732857300 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.035 | 824049 |
| 1732770900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 141654 |
| 1732684500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.039 | 63306 |
| 1732598100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.041 | 0.038 | 869514 |
| 1732511700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.038 | 1002352 |
| 1732252500 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 178698 |
| 1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 300056 |
| 1732079700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.0429999 | 0.04 | 168013 |
| 1731993300 | 0.039 | -0.003 | -7.14 | 0.0429999 | 0.0429999 | 0.039 | 2068184 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 331630 |
| 1731647700 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 99627 |
| 1731561300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.045 | 0.042 | 487978 |
| 1731474900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.04 | 1911086 |
| 1731388500 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.04 | 203801 |
| 1731302100 | 0.045 | 0.0020001 | 4.65 | 0.046 | 0.046 | 0.044 | 15426 |
| 1731042900 | 0.0429999 | -0.001 | -2.27 | 0.047 | 0.048 | 0.0429999 | 1179786 |
| 1730956500 | 0.044 | 0.0010001 | 2.33 | 0.047 | 0.048 | 0.044 | 35910 |
| 1730870100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.047 | 0.0429999 | 1039933 |
| 1730783700 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 5332 |
| 1730697300 | 0.044 | -0.004 | -8.33 | 0.048 | 0.048 | 0.0429999 | 549298 |
| 1730438100 | 0.048 | 0.0050001 | 11.63 | 0.045 | 0.049 | 0.0429999 | 1196892 |
| 1730351700 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.046 | 0.04 | 2541719 |
| 1730265300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 248302 |
| 1730178900 | 0.04 | -0.001 | -2.44 | 0.0429999 | 0.0429999 | 0.039 | 698885 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
